Farmland Protocol Historical Data

FAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000305
+0.00%
$ 18,300 $ 41,218
Oct 11, 10 PM $ 0.000305
+0.00%
$ 18,300 $ 42,002
Oct 11, 9 PM $ 0.000305
+0.00%
$ 18,300 $ 43,894
Oct 11, 8 PM $ 0.000305
+0.00%
$ 18,300 $ 44,261
Oct 11, 7 PM $ 0.000305
+0.00%
$ 18,300 $ 44,238
Oct 11, 6 PM $ 0.000305
-0.65%
$ 18,300 $ 44,222
Oct 11, 5 PM $ 0.000307
+0.00%
$ 18,420 $ 44,164
Oct 11, 4 PM $ 0.000307
+0.00%
$ 18,420 $ 44,098
Oct 11, 3 PM $ 0.000307
+0.00%
$ 18,420 $ 44,200
Oct 11, 2 PM $ 0.000307
+0.00%
$ 18,420 $ 44,108
Oct 11, 1 PM $ 0.000307
+0.00%
$ 18,420 $ 44,193
Oct 11, 12 PM $ 0.000307
-0.32%
$ 18,420 $ 44,401
Oct 11, 11 AM $ 0.000308
+0.00%
$ 18,480 $ 44,458
Oct 11, 10 AM $ 0.000309
+0.00%
$ 18,540 $ 44,640
Oct 11, 9 AM $ 0.000309
+0.00%
$ 18,540 $ 44,639
Oct 11, 8 AM $ 0.000309
+0.00%
$ 18,540 $ 44,808
Oct 11, 7 AM $ 0.000309
+1.31%
$ 18,540 $ 45,045
Oct 11, 6 AM $ 0.000305
-3.48%
$ 18,300 $ 45,444
Oct 11, 5 AM $ 0.000316
+0.00%
$ 18,960 $ 45,289
Oct 11, 4 AM $ 0.000316
+0.00%
$ 18,960 $ 45,284
Oct 11, 3 AM $ 0.000315
-0.63%
$ 18,900 $ 45,349
Oct 11, 2 AM $ 0.000317
+0.00%
$ 19,020 $ 45,029
Oct 11, 1 AM $ 0.000316
-0.32%
$ 18,960 $ 44,513
Oct 11, 12 AM $ 0.000317
+0.00%
$ 19,020 $ 43,704
Oct 10, 11 PM $ 0.000317
+0.00%
$ 19,020 $ 43,487
Oct 10, 10 PM $ 0.000317
-0.31%
$ 19,020 $ 42,682
Oct 10, 9 PM $ 0.000318
-0.93%
$ 19,080 $ 40,873
Oct 10, 8 PM $ 0.000321
+0.00%
$ 19,260 $ 40,293
Oct 10, 7 PM $ 0.000321
+0.00%
$ 19,260 $ 40,303
Oct 10, 6 PM $ 0.000321
+0.00%
$ 19,260 $ 40,352
Oct 10, 5 PM $ 0.000321
+0.00%
$ 19,260 $ 40,129
Oct 10, 4 PM $ 0.000321
+0.31%
$ 19,260 $ 40,223
Oct 10, 3 PM $ 0.000321
+0.00%
$ 19,260 $ 40,293
Oct 10, 2 PM $ 0.000321
+0.00%
$ 19,260 $ 40,285
Oct 10, 1 PM $ 0.000321
+0.31%
$ 19,260 $ 40,364
Oct 10, 12 PM $ 0.00032
-0.62%
$ 19,200 $ 40,215
Oct 10, 11 AM $ 0.000322
+0.00%
$ 19,320 $ 39,981
Oct 10, 10 AM $ 0.000322
+0.31%
$ 19,320 $ 39,981
Oct 10, 9 AM $ 0.000321
-0.62%
$ 19,260 $ 39,673
Oct 10, 8 AM $ 0.000322
-0.31%
$ 19,320 $ 39,622
Oct 10, 7 AM $ 0.000323
-0.31%
$ 19,380 $ 39,609
Oct 10, 6 AM $ 0.000324
+0.00%
$ 19,440 $ 39,564
Oct 10, 5 AM $ 0.000324
+0.00%
$ 19,440 $ 39,694
Oct 10, 4 AM $ 0.000324
+0.00%
$ 19,440 $ 39,687
Oct 10, 3 AM $ 0.000324
+0.00%
$ 19,440 $ 39,804
Oct 10, 2 AM $ 0.000324
+0.00%
$ 19,440 $ 39,735
Oct 10, 1 AM $ 0.000324
+0.00%
$ 19,440 $ 39,573
Oct 10, 12 AM $ 0.000324
+0.00%
$ 19,440 $ 39,823
Oct 9, 11 PM $ 0.000324
+0.00%
$ 19,440 $ 39,843
Oct 9, 10 PM $ 0.000324
+0.00%
$ 19,440 $ 39,816