Farmland Protocol Historical Data

FAR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000324
+0.00%
$ 19,440 $ 39,924
Oct 9, 8 PM $ 0.000324
+0.00%
$ 19,440 $ 40,079
Oct 9, 7 PM $ 0.000323
-0.31%
$ 19,380 $ 40,077
Oct 9, 6 PM $ 0.000324
+0.31%
$ 19,440 $ 39,465
Oct 9, 5 PM $ 0.000325
-0.31%
$ 19,500 $ 37,829
Oct 9, 4 PM $ 0.000326
+0.00%
$ 19,560 $ 36,152
Oct 9, 3 PM $ 0.000326
+0.00%
$ 19,560 $ 34,487
Oct 9, 2 PM $ 0.000327
-0.61%
$ 19,620 $ 32,778
Oct 9, 1 PM $ 0.00033
+0.00%
$ 19,800 $ 31,180
Oct 9, 12 PM $ 0.00033
+0.00%
$ 19,800 $ 29,393
Oct 9, 11 AM $ 0.00033
+0.00%
$ 19,800 $ 27,774
Oct 9, 10 AM $ 0.00033
-1.49%
$ 19,800 $ 26,336
Oct 9, 9 AM $ 0.000336
-0.59%
$ 20,160 $ 24,777
Oct 9, 8 AM $ 0.000338
-0.59%
$ 20,280 $ 22,940
Oct 9, 7 AM $ 0.000339
-0.88%
$ 20,400 $ 21,168
Oct 9, 6 AM $ 0.000342
+0.00%
$ 20,520 $ 19,348
Oct 9, 5 AM $ 0.000342
+0.29%
$ 20,520 $ 17,701
Oct 9, 4 AM $ 0.000344
+0.00%
$ 20,640 $ 15,921
Oct 9, 3 AM $ 0.000344
+0.00%
$ 20,640 $ 14,348
Oct 9, 2 AM $ 0.000344
+0.00%
$ 20,640 $ 12,752
Oct 9, 1 AM $ 0.000344
-0.29%
$ 20,640 $ 11,205
Oct 9, 12 AM $ 0.000345
+0.00%
$ 20,700 $ 9,475
Oct 8, 11 PM $ 0.000345
+0.00%
$ 20,700 $ 7,792
Oct 8, 10 PM $ 0.000345
+0.00%
$ 20,700 $ 6,361
Oct 8, 9 PM $ 0.000345
+0.00%
$ 20,700 $ 4,745
Oct 8, 8 PM $ 0.000345
+0.00%
$ 20,700 $ 3,135
Oct 8, 7 PM $ 0.000344
+0.29%
$ 20,640 $ 1,509
Oct 8, 6 PM $ 0.000343
+0.00%
$ 20,580 $ 333
Oct 8, 5 PM $ 0.000323
+0.00%
$ 19,380 $ 289
Oct 8, 4 PM $ 0.000323
+0.00%
$ 19,380 $ 289
Oct 8, 3 PM $ 0.000323
+0.00%
$ 19,380 $ 289
Oct 8, 2 PM $ 0.000323
+0.00%
$ 19,380 $ 418
Oct 8, 1 PM $ 0.000323
+0.00%
$ 19,380 $ 754
Oct 8, 12 PM $ 0.000323
+0.00%
$ 19,380 $ 797
Oct 8, 11 AM $ 0.000323
+0.00%
$ 19,380 $ 881
Oct 8, 10 AM $ 0.000323
+0.00%
$ 19,380 $ 1,217
Oct 8, 9 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 8 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 7 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 6 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 5 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 4 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 3 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 2 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 1 AM $ 0.000323
+0.00%
$ 19,380 $ 1,218
Oct 8, 12 AM $ 0.000323
-4.72%
$ 19,380 $ 1,218
Oct 7, 11 PM $ 0.000339
+0.59%
$ 20,340 $ 1,177
Oct 7, 10 PM $ 0.000337
+0.60%
$ 20,220 $ 976
Oct 7, 9 PM $ 0.000335
+0.00%
$ 20,100 $ 933
Oct 7, 8 PM $ 0.000335
-0.30%
$ 20,100 $ 934