Farmland Protocol Historical Data

FAR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000336
+0.00%
$ 20,160 $ 932
Oct 7, 6 PM $ 0.000336
+4.35%
$ 20,160 $ 932
Oct 7, 5 PM $ 0.000322
+0.00%
$ 19,320 $ 931
Oct 7, 4 PM $ 0.000322
+0.00%
$ 19,320 $ 931
Oct 7, 3 PM $ 0.000322
-3.01%
$ 19,320 $ 931
Oct 7, 2 PM $ 0.000331
+0.91%
$ 19,860 $ 802
Oct 7, 1 PM $ 0.000328
+0.00%
$ 19,680 $ 466
Oct 7, 12 PM $ 0.000311
-3.42%
$ 18,660 $ 354
Oct 7, 11 AM $ 0.000322
+1.58%
$ 19,320 $ 344
Oct 7, 10 AM $ 0.000317
-0.31%
$ 19,020 $ 130
Oct 7, 9 AM $ 0.000318
+0.00%
$ 19,080 $ 129
Oct 7, 8 AM $ 0.000318
+0.00%
$ 19,080 $ 160
Oct 7, 7 AM $ 0.000318
+0.00%
$ 19,080 $ 160
Oct 7, 6 AM $ 0.000318
+0.00%
$ 19,080 $ 161
Oct 7, 5 AM $ 0.000318
+0.00%
$ 19,080 $ 161
Oct 7, 4 AM $ 0.000318
+0.00%
$ 19,080 $ 194
Oct 7, 3 AM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 7, 2 AM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 7, 1 AM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 7, 12 AM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 6, 11 PM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 6, 10 PM $ 0.000318
+0.00%
$ 19,080 $ 229
Oct 6, 9 PM $ 0.000318
+0.32%
$ 19,080 $ 229
Oct 6, 8 PM $ 0.000317
+0.00%
$ 19,020 $ 253
Oct 6, 7 PM $ 0.000317
+0.00%
$ 19,020 $ 253
Oct 6, 6 PM $ 0.000317
+0.00%
$ 19,020 $ 276
Oct 6, 5 PM $ 0.000317
+0.00%
$ 19,020 $ 1,667
Oct 6, 11 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 10 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 9 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 8 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 7 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 6 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 5 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 4 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 3 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 2 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 1 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 6, 12 AM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 11 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 10 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 9 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 8 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 7 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 6 PM $ 0.00027
+0.00%
$ 16,200 $ 0
Oct 5, 5 PM $ 0.00027
+0.37%
$ 16,200 $ 0
Oct 5, 4 PM $ 0.000269
+0.37%
$ 16,140 $ 933
Oct 5, 3 PM $ 0.000268
+0.00%
$ 16,080 $ 841
Oct 5, 2 PM $ 0.000268
+1.13%
$ 16,080 $ 1,000
Oct 5, 1 PM $ 0.000265
+0.00%
$ 15,900 $ 1,181