Farmland Protocol Historical Data

FAR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000265
-1.85%
$ 15,900 $ 1,181
Oct 5, 11 AM $ 0.00027
+1.89%
$ 16,200 $ 1
Oct 5, 10 AM $ 0.000265
-5.36%
$ 15,900 $ 1,125
Oct 5, 9 AM $ 0.00028
+0.72%
$ 16,800 $ 0
Oct 5, 8 AM $ 0.000278
+0.00%
$ 16,680 $ 653
Oct 5, 7 AM $ 0.000278
+0.00%
$ 16,680 $ 867
Oct 5, 6 AM $ 0.000278
+0.00%
$ 16,680 $ 1,238
Oct 5, 5 AM $ 0.000278
+0.00%
$ 16,680 $ 1,238
Oct 5, 4 AM $ 0.000278
+0.00%
$ 16,680 $ 1,238
Oct 5, 3 AM $ 0.000278
+0.00%
$ 16,680 $ 1,238
Oct 5, 2 AM $ 0.000278
+0.00%
$ 16,680 $ 1,238
Oct 5, 1 AM $ 0.000278
+0.00%
$ 16,680 $ 1,207
Oct 5, 12 AM $ 0.000278
+0.00%
$ 16,680 $ 1,207
Oct 4, 11 PM $ 0.000278
+0.00%
$ 16,680 $ 1,207
Oct 4, 10 PM $ 0.000278
+0.00%
$ 16,680 $ 1,207
Oct 4, 9 PM $ 0.000278
+0.00%
$ 16,680 $ 1,207
Oct 4, 8 PM $ 0.000278
+0.00%
$ 16,680 $ 1,172
Oct 4, 7 PM $ 0.000278
+0.00%
$ 16,680 $ 1,132
Oct 4, 6 PM $ 0.000278
+0.00%
$ 16,680 $ 1,132
Oct 4, 5 PM $ 0.000278
+0.00%
$ 16,680 $ 1,132
Oct 4, 4 PM $ 0.000278
+0.00%
$ 16,680 $ 1,121
Oct 4, 3 PM $ 0.000278
+0.00%
$ 16,680 $ 1,121
Oct 4, 2 PM $ 0.000278
-1.07%
$ 16,680 $ 963
Oct 4, 1 PM $ 0.000281
+0.00%
$ 16,860 $ 682
Oct 4, 7 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 6 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 5 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 4 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 3 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 2 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 1 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 4, 12 AM $ 0.000264
+0.00%
$ 15,840 $ 612
Oct 3, 11 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 10 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 9 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 8 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 7 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 6 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 5 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 4 PM $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 3, 3 PM $ 0.000264
+0.00%
$ 15,840 $ 682
Oct 3, 2 PM $ 0.000264
+0.00%
$ 15,840 $ 691
Oct 3, 8 AM $ 0.00029
-2.36%
$ 17,400 $ 733
Oct 3, 7 AM $ 0.000297
+0.00%
$ 17,820 $ 138
Oct 3, 6 AM $ 0.000297
+0.00%
$ 17,820 $ 145
Oct 3, 12 AM $ 0.000264
+0.00%
$ 15,840 $ 142
Oct 2, 11 PM $ 0.000264
+0.00%
$ 15,840 $ 105
Oct 2, 10 PM $ 0.000264
+0.00%
$ 15,840 $ 105
Oct 2, 9 PM $ 0.000264
+0.00%
$ 15,840 $ 105
Oct 2, 3 PM $ 0.000296
+0.00%
$ 17,760 $ 1,558