Farmland Protocol Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00104
+0.09%
$ 62,573 $ 112,342
Mar 1, 8 AM $ 0.00104
+0.25%
$ 62,520 $ 114,394
Mar 1, 7 AM $ 0.00104
-0.19%
$ 62,336 $ 115,169
Mar 1, 6 AM $ 0.00104
+0.00%
$ 62,452 $ 115,810
Mar 1, 5 AM $ 0.00104
+0.30%
$ 62,452 $ 116,343
Mar 1, 4 AM $ 0.00104
-0.21%
$ 62,267 $ 116,413
Mar 1, 3 AM $ 0.00104
-0.51%
$ 62,396 $ 116,331
Mar 1, 2 AM $ 0.00105
-0.20%
$ 62,718 $ 115,911
Mar 1, 1 AM $ 0.00105
-0.21%
$ 62,845 $ 116,292
Mar 1, 12 AM $ 0.00105
+0.59%
$ 63,033 $ 116,547
Feb 28, 11 PM $ 0.00104
+0.02%
$ 62,665 $ 116,528
Feb 28, 10 PM $ 0.00104
-0.15%
$ 62,651 $ 116,703
Feb 28, 9 PM $ 0.00105
-0.24%
$ 62,744 $ 116,309
Feb 28, 8 PM $ 0.00105
-0.34%
$ 62,893 $ 116,503
Feb 28, 7 PM $ 0.00105
-0.07%
$ 63,104 $ 116,291
Feb 28, 6 PM $ 0.00105
-0.02%
$ 63,146 $ 115,702
Feb 28, 5 PM $ 0.00105
+0.26%
$ 63,157 $ 115,996
Feb 28, 4 PM $ 0.00105
+0.03%
$ 62,992 $ 115,660
Feb 28, 3 PM $ 0.00105
+0.13%
$ 62,976 $ 115,524
Feb 28, 2 PM $ 0.00105
+0.23%
$ 62,896 $ 113,857
Feb 28, 1 PM $ 0.00104
+0.14%
$ 62,667 $ 113,239
Feb 28, 12 PM $ 0.00104
+0.02%
$ 62,582 $ 113,203
Feb 28, 11 AM $ 0.00104
+0.11%
$ 62,568 $ 113,183
Feb 28, 10 AM $ 0.00104
+0.26%
$ 62,501 $ 118,155
Feb 28, 9 AM $ 0.00104
+0.47%
$ 62,341 $ 118,809
Feb 28, 8 AM $ 0.00103
+0.29%
$ 62,047 $ 117,557
Feb 28, 7 AM $ 0.00103
+0.30%
$ 61,868 $ 117,123
Feb 28, 6 AM $ 0.00103
+0.10%
$ 61,629 $ 116,289
Feb 28, 5 AM $ 0.00103
-0.03%
$ 61,560 $ 115,903
Feb 28, 4 AM $ 0.00103
+0.24%
$ 61,579 $ 115,809
Feb 28, 3 AM $ 0.00102
+0.10%
$ 61,413 $ 115,895
Feb 28, 2 AM $ 0.00102
+0.18%
$ 61,350 $ 115,482
Feb 28, 1 AM $ 0.00102
-0.04%
$ 61,239 $ 115,885
Feb 28, 12 AM $ 0.00102
+0.11%
$ 61,247 $ 115,993
Feb 27, 11 PM $ 0.00102
-0.05%
$ 61,151 $ 116,901
Feb 27, 10 PM $ 0.00102
+0.06%
$ 61,223 $ 117,583
Feb 27, 9 PM $ 0.00102
+0.06%
$ 61,230 $ 117,801
Feb 27, 8 PM $ 0.00102
+0.11%
$ 61,194 $ 118,174
Feb 27, 7 PM $ 0.00102
+0.00%
$ 61,126 $ 118,375
Feb 27, 6 PM $ 0.00102
+0.21%
$ 61,113 $ 119,422
Feb 27, 5 PM $ 0.00102
-0.30%
$ 60,953 $ 120,011
Feb 27, 4 PM $ 0.00102
+0.01%
$ 61,137 $ 119,615
Feb 27, 3 PM $ 0.00102
-0.04%
$ 61,132 $ 120,107
Feb 27, 2 PM $ 0.00102
+0.18%
$ 61,157 $ 120,793
Feb 27, 1 PM $ 0.00102
+0.38%
$ 61,045 $ 121,242
Feb 27, 12 PM $ 0.00101
+0.20%
$ 60,816 $ 49,872
Feb 27, 11 AM $ 0.00101
-3.68%
$ 60,696 $ 51,805
Feb 27, 10 AM $ 0.00105
-0.08%
$ 63,018 $ 121,693
Feb 27, 9 AM $ 0.00105
-0.65%
$ 63,069 $ 122,167
Feb 27, 8 AM $ 0.00106
-0.18%
$ 63,446 $ 123,175