Farmland Protocol Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00114
-0.19%
$ 68,205 $ 135,446
Mar 2, 9 AM $ 0.00114
-0.05%
$ 68,333 $ 134,181
Mar 2, 8 AM $ 0.00114
+0.19%
$ 68,366 $ 132,971
Mar 2, 7 AM $ 0.00114
+0.16%
$ 68,238 $ 131,236
Mar 2, 6 AM $ 0.00114
+0.00%
$ 68,128 $ 129,844
Mar 2, 5 AM $ 0.00114
-0.21%
$ 68,125 $ 128,258
Mar 2, 4 AM $ 0.00114
+6.14%
$ 68,268 $ 127,718
Mar 2, 3 AM $ 0.00103
+1.17%
$ 61,914 $ 113,873
Mar 2, 2 AM $ 0.00102
-0.03%
$ 61,199 $ 114,748
Mar 2, 1 AM $ 0.00102
-0.14%
$ 61,215 $ 114,715
Mar 2, 12 AM $ 0.00102
+0.02%
$ 61,299 $ 114,496
Mar 1, 11 PM $ 0.00102
+0.14%
$ 61,288 $ 114,939
Mar 1, 10 PM $ 0.00102
-0.08%
$ 61,201 $ 115,164
Mar 1, 9 PM $ 0.00102
-0.02%
$ 61,249 $ 115,797
Mar 1, 8 PM $ 0.00102
-0.04%
$ 61,264 $ 116,360
Mar 1, 7 PM $ 0.00102
-0.37%
$ 61,289 $ 117,047
Mar 1, 6 PM $ 0.00103
-0.94%
$ 61,519 $ 117,338
Mar 1, 5 PM $ 0.00104
-0.06%
$ 62,101 $ 108,498
Mar 1, 4 PM $ 0.00104
-0.04%
$ 62,139 $ 109,719
Mar 1, 3 PM $ 0.00104
-0.05%
$ 62,163 $ 109,876
Mar 1, 2 PM $ 0.00104
-0.17%
$ 62,196 $ 111,700
Mar 1, 1 PM $ 0.00104
+0.08%
$ 62,299 $ 111,911
Mar 1, 12 PM $ 0.00104
+0.01%
$ 62,253 $ 112,131
Mar 1, 11 AM $ 0.00104
-0.24%
$ 62,268 $ 112,095
Mar 1, 10 AM $ 0.00104
-0.25%
$ 62,416 $ 112,199
Mar 1, 9 AM $ 0.00104
+0.09%
$ 62,573 $ 112,342
Mar 1, 8 AM $ 0.00104
+0.25%
$ 62,520 $ 114,394
Mar 1, 7 AM $ 0.00104
-0.19%
$ 62,336 $ 115,169
Mar 1, 6 AM $ 0.00104
+0.00%
$ 62,452 $ 115,810
Mar 1, 5 AM $ 0.00104
+0.30%
$ 62,452 $ 116,343
Mar 1, 4 AM $ 0.00104
-0.21%
$ 62,267 $ 116,413
Mar 1, 3 AM $ 0.00104
-0.51%
$ 62,396 $ 116,331
Mar 1, 2 AM $ 0.00105
-0.20%
$ 62,718 $ 115,911
Mar 1, 1 AM $ 0.00105
-0.21%
$ 62,845 $ 116,292
Mar 1, 12 AM $ 0.00105
+0.59%
$ 63,033 $ 116,547
Feb 28, 11 PM $ 0.00104
+0.02%
$ 62,665 $ 116,528
Feb 28, 10 PM $ 0.00104
-0.15%
$ 62,651 $ 116,703
Feb 28, 9 PM $ 0.00105
-0.24%
$ 62,744 $ 116,309
Feb 28, 8 PM $ 0.00105
-0.34%
$ 62,893 $ 116,503
Feb 28, 7 PM $ 0.00105
-0.07%
$ 63,104 $ 116,291
Feb 28, 6 PM $ 0.00105
-0.02%
$ 63,146 $ 115,702
Feb 28, 5 PM $ 0.00105
+0.26%
$ 63,157 $ 115,996
Feb 28, 4 PM $ 0.00105
+0.03%
$ 62,992 $ 115,660
Feb 28, 3 PM $ 0.00105
+0.13%
$ 62,976 $ 115,524
Feb 28, 2 PM $ 0.00105
+0.23%
$ 62,896 $ 113,857
Feb 28, 1 PM $ 0.00104
+0.14%
$ 62,667 $ 113,239
Feb 28, 12 PM $ 0.00104
+0.02%
$ 62,582 $ 113,203
Feb 28, 11 AM $ 0.00104
+0.11%
$ 62,568 $ 113,183
Feb 28, 10 AM $ 0.00104
+0.26%
$ 62,501 $ 118,155
Feb 28, 9 AM $ 0.00104
+0.47%
$ 62,341 $ 118,809