Farmland Protocol Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00103
+0.29%
$ 62,047 $ 117,557
Feb 28, 7 AM $ 0.00103
+0.30%
$ 61,868 $ 117,123
Feb 28, 6 AM $ 0.00103
+0.10%
$ 61,629 $ 116,289
Feb 28, 5 AM $ 0.00103
-0.03%
$ 61,560 $ 115,903
Feb 28, 4 AM $ 0.00103
+0.24%
$ 61,579 $ 115,809
Feb 28, 3 AM $ 0.00102
+0.10%
$ 61,413 $ 115,895
Feb 28, 2 AM $ 0.00102
+0.18%
$ 61,350 $ 115,482
Feb 28, 1 AM $ 0.00102
-0.04%
$ 61,239 $ 115,885
Feb 28, 12 AM $ 0.00102
+0.11%
$ 61,247 $ 115,993
Feb 27, 11 PM $ 0.00102
-0.05%
$ 61,151 $ 116,901
Feb 27, 10 PM $ 0.00102
+0.06%
$ 61,223 $ 117,583
Feb 27, 9 PM $ 0.00102
+0.06%
$ 61,230 $ 117,801
Feb 27, 8 PM $ 0.00102
+0.11%
$ 61,194 $ 118,174
Feb 27, 7 PM $ 0.00102
+0.00%
$ 61,126 $ 118,375
Feb 27, 6 PM $ 0.00102
+0.21%
$ 61,113 $ 119,422
Feb 27, 5 PM $ 0.00102
-0.30%
$ 60,953 $ 120,011
Feb 27, 4 PM $ 0.00102
+0.01%
$ 61,137 $ 119,615
Feb 27, 3 PM $ 0.00102
-0.04%
$ 61,132 $ 120,107
Feb 27, 2 PM $ 0.00102
+0.18%
$ 61,157 $ 120,793
Feb 27, 1 PM $ 0.00102
+0.38%
$ 61,045 $ 121,242
Feb 27, 12 PM $ 0.00101
+0.20%
$ 60,816 $ 49,872
Feb 27, 11 AM $ 0.00101
-3.68%
$ 60,696 $ 51,805
Feb 27, 10 AM $ 0.00105
-0.08%
$ 63,018 $ 121,693
Feb 27, 9 AM $ 0.00105
-0.65%
$ 63,069 $ 122,167
Feb 27, 8 AM $ 0.00106
-0.18%
$ 63,446 $ 123,175
Feb 27, 7 AM $ 0.00106
-0.08%
$ 63,578 $ 133,435
Feb 27, 6 AM $ 0.00106
-0.01%
$ 63,629 $ 134,621
Feb 27, 5 AM $ 0.00106
-0.03%
$ 63,634 $ 134,739
Feb 27, 4 AM $ 0.00106
-0.07%
$ 63,651 $ 134,840
Feb 27, 3 AM $ 0.00106
-0.22%
$ 63,693 $ 134,651
Feb 27, 2 AM $ 0.00106
+0.19%
$ 63,855 $ 136,608
Feb 27, 1 AM $ 0.00106
-0.52%
$ 63,733 $ 136,966
Feb 27, 12 AM $ 0.00107
-0.08%
$ 64,066 $ 136,976
Feb 26, 11 PM $ 0.00107
-0.31%
$ 64,116 $ 135,861
Feb 26, 10 PM $ 0.00107
+0.18%
$ 64,316 $ 137,636
Feb 26, 9 PM $ 0.00107
-0.24%
$ 64,203 $ 139,434
Feb 26, 8 PM $ 0.00107
+0.15%
$ 64,329 $ 138,079
Feb 26, 7 PM $ 0.00107
-0.20%
$ 64,210 $ 137,596
Feb 26, 6 PM $ 0.00107
-0.15%
$ 64,310 $ 136,766
Feb 26, 5 PM $ 0.00107
-0.04%
$ 64,408 $ 136,071
Feb 26, 4 PM $ 0.00107
-0.05%
$ 64,464 $ 136,117
Feb 26, 3 PM $ 0.00107
-0.04%
$ 64,492 $ 136,056
Feb 26, 2 PM $ 0.00108
-0.03%
$ 64,537 $ 137,727
Feb 26, 1 PM $ 0.00108
-0.27%
$ 64,563 $ 139,607
Feb 26, 12 PM $ 0.00108
-1.05%
$ 64,739 $ 140,791
Feb 26, 11 AM $ 0.00109
-0.38%
$ 65,423 $ 136,978
Feb 26, 10 AM $ 0.00109
-0.17%
$ 65,687 $ 135,264
Feb 26, 9 AM $ 0.0011
-0.82%
$ 65,797 $ 134,402
Feb 26, 8 AM $ 0.00111
-1.48%
$ 66,339 $ 133,305
Feb 26, 7 AM $ 0.00112
-0.58%
$ 67,163 $ 122,951