Dibbles Historical Data

DIBBLE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₇241
+3.65%
$ -- $ 1,897
Oct 2024 $ 0.0₇15
-15.80%
$ -- $ 11,804
Sep 2024 $ 0.0₇18
-34.09%
$ -- $ 381,745
Jul 2024 $ 0.0₇207
+0.21%
$ -- $ 9,220
Jun 2024 $ 0.0₇269
+13.51%
$ -- $ 22,573
May 2024 $ 0.0₇28
+6.39%
$ -- $ 295,125
Apr 2024 $ 0.0₇248
-40.81%
$ -- $ 102,546
Mar 2024 $ 0.0₇419
+26.96%
$ 413,258 $ 2.7 million
Feb 2024 $ 0.0₇331
-9.70%
$ 326,084 $ 712,659
Jan 2024 $ 0.0₇366
-62.96%
$ 361,316 $ 12.77 million
Download