Dibbles Historical Data

DIBBLE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₇241
-9.17%
$ -- $ 734
Dec 2 $ 0.0₇254
+8.94%
$ 265,742 $ 618
Oct 21 $ 0.0₇15
-8.95%
$ -- $ 528
Oct 14 $ 0.0₇165
+1.02%
$ -- $ 718
Oct 7 $ 0.0₇178
+0.32%
$ 161,326 $ 6,928
Sep 9 $ 0.0₇18
-34.09%
$ -- $ 381,745
Jul 8 $ 0.0₇207
+0.21%
$ -- $ 9,220
Jun 17 $ 0.0₇269
-2.74%
$ -- $ 3,559
Jun 10 $ 0.0₇238
+0.72%
$ 272,346 $ 4,152
May 27 $ 0.0₇28
-36.98%
$ -- $ 58,495
May 20 $ 0.0₇288
+9.38%
$ 437,783 $ 157,486
Apr 15 $ 0.0₇248
-1.18%
$ -- $ 2,511
Apr 8 $ 0.0₇279
+3.34%
$ 247,793 $ 2,232
Apr 1 $ 0.0₇278
-33.69%
$ 266,605 $ 93,095
Mar 25 $ 0.0₇394
+12.12%
$ 413,258 $ 58,541
Mar 18 $ 0.0₇392
+7.85%
$ 346,678 $ 98,062
Mar 11 $ 0.0₇387
-2.24%
$ 358,269 $ 90,153
Mar 4 $ 0.0₇436
-39.59%
$ 390,380 $ 500,652
Feb 26 $ 0.0₇722
+62.25%
$ 711,902 $ 1.69 million
Feb 12 $ 0.0₇281
-8.13%
$ -- $ 107,212
Feb 5 $ 0.0₇28
-5.62%
$ -- $ 80,309
Jan 29 $ 0.0₇328
-74.42%
$ 323,127 $ 397,660
Jan 22 $ 0.0₆179
+80.94%
$ 1.26 million $ 12.08 million
Download