Dibbles Historical Data

DIBBLE
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₇241
+1.39%
$ -- $ 47
Dec 10, 2024 $ 0.0₇239
+1.26%
$ 238,545 $ 142
Dec 9, 2024 $ 0.0₇266
+0.00%
$ -- $ 545
Dec 8, 2024 $ 0.0₇266
+0.12%
$ 265,742 $ 545
Dec 6, 2024 $ 0.0₇254
+2.07%
$ -- $ 102
Dec 5, 2024 $ 0.0₇248
-2.74%
$ 248,195 $ 99
Dec 3, 2024 $ 0.0₇235
+0.69%
$ 234,560 $ 417
Oct 26, 2024 $ 0.0₇15
+0.11%
$ -- $ 82
Oct 25, 2024 $ 0.0₇149
-2.95%
$ 146,644 $ 81
Oct 24, 2024 $ 0.0₇156
-0.07%
$ -- $ 173
Oct 23, 2024 $ 0.0₇156
-4.13%
$ 153,760 $ 174
Oct 22, 2024 $ 0.0₇162
-1.27%
$ 160,228 $ 17
Oct 18, 2024 $ 0.0₇165
+2.19%
$ -- $ 11
Oct 17, 2024 $ 0.0₇162
-0.53%
$ 159,579 $ 11
Oct 14, 2024 $ 0.0₇167
+2.18%
$ -- $ 697
Oct 13, 2024 $ 0.0₇164
-8.65%
$ 161,326 $ 3,630
Oct 12, 2024 $ 0.0₇178
+0.32%
$ 176,064 $ 6,928
Sep 14, 2024 $ 0.0₇18
-1.02%
$ -- $ 7,951
Sep 13, 2024 $ 0.0₇182
-2.28%
$ 179,128 $ 9,123
Sep 12, 2024 $ 0.0₇186
-3.99%
$ 183,402 $ 18,532
Sep 11, 2024 $ 0.0₇194
-28.96%
$ 191,106 $ 346,139
Jul 13, 2024 $ 0.0₇207
+0.78%
$ -- $ 2,063
Jul 12, 2024 $ 0.0₇206
+1.26%
$ 202,757 $ 2,055
Jul 10, 2024 $ 0.0₇21
-0.12%
$ -- $ 2,551
Jul 9, 2024 $ 0.0₇21
+1.61%
$ 207,337 $ 2,551
Jun 17, 2024 $ 0.0₇269
-2.74%
$ 264,996 $ 3,559
Jun 16, 2024 $ 0.0₇276
+9.85%
$ 272,346 $ 14,861
Jun 14, 2024 $ 0.0₇238
+1.41%
$ -- $ 2,090
Jun 13, 2024 $ 0.0₇235
-0.64%
$ 231,973 $ 2,062
May 30, 2024 $ 0.0₇28
-0.81%
$ 275,924 $ 14,163
May 29, 2024 $ 0.0₇282
-16.43%
$ 278,309 $ 41,695
May 27, 2024 $ 0.0₇458
+3.28%
$ -- $ 2,636
May 26, 2024 $ 0.0₇444
+54.28%
$ 437,783 $ 79,144
May 25, 2024 $ 0.0₇288
-14.00%
$ 283,702 $ 15,519
May 24, 2024 $ 0.0₇335
-10.56%
$ 329,987 $ 25,053
May 23, 2024 $ 0.0₇373
+45.07%
$ 367,954 $ 109,435
May 22, 2024 $ 0.0₇257
-1.83%
$ 253,787 $ 3,703
May 21, 2024 $ 0.0₇262
-0.27%
$ 258,653 $ 3,777
Apr 15, 2024 $ 0.0₇248
-1.18%
$ -- $ 2,511
Apr 14, 2024 $ 0.0₇251
+5.91%
$ 247,793 $ 2,546
Apr 8, 2024 $ 0.0₇279
+3.34%
$ -- $ 2,232
Apr 7, 2024 $ 0.0₇27
-2.61%
$ 266,605 $ 2,161
Apr 6, 2024 $ 0.0₇278
+1.24%
$ 274,149 $ 5,356
Apr 4, 2024 $ 0.0₇299
-0.65%
$ 294,439 $ 2,624
Apr 3, 2024 $ 0.0₇301
-6.19%
$ 296,638 $ 8,022
Apr 2, 2024 $ 0.0₇321
-20.30%
$ 316,175 $ 34,015
Apr 1, 2024 $ 0.0₇403
-3.94%
$ 397,179 $ 43,078
Mar 31, 2024 $ 0.0₇419
-10.85%
$ 413,258 $ 717,912
Mar 29, 2024 $ 0.0₇394
-0.12%
$ -- $ 13,863
Mar 28, 2024 $ 0.0₇395
-1.33%
$ 389,329 $ 13,884
Download