Clawdbot on BSC Historical Data

Clawd
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅304
+0.00%
$ 3,040 $ 7
Yesterday, at 11 PM $ 0.0₅304
+0.00%
$ 3,040 $ 7
Apr 9, 1 AM $ 0.0₅302
-0.76%
$ 3,018 $ 2,415
Apr 9, 12 AM $ 0.0₅332
-22.35%
$ 3,319 $ 2,142
Apr 8, 11 PM $ 0.0₅41
+32.77%
$ 4,097 $ 525
Apr 8, 10 PM $ 0.0₅307
+0.00%
$ 3,068 $ 25
Mar 10, 2 PM $ 0.0₅296
-19.85%
$ 2,959 $ 683
Mar 10, 8 AM $ 0.0₅347
+0.00%
$ 3,474 $ 207
Mar 3, 10 PM $ 0.0₅311
-0.59%
$ 3,114 $ 20
Mar 2, 11 AM $ 0.0₅356
+0.00%
$ 3,562 $ 309
Mar 2, 10 AM $ 0.0₅358
-2.41%
$ 3,580 $ 37
Feb 27, 1 PM $ 0.0₅373
-1.96%
$ 3,733 $ 1,011
Feb 27, 12 PM $ 0.0₅44
+22.00%
$ 4,400 $ 756
Feb 27, 11 AM $ 0.0₅359
-1.22%
$ 3,588 $ 439
Feb 8, 11 AM $ 0.0₅382
+0.00%
$ -- $ 2,220
Feb 8, 8 AM $ 0.0₅373
+4.46%
$ 3,735 $ 265
Feb 7, 4 AM $ 0.0₅612
+0.00%
$ 6,125 $ 93
Feb 6, 3 PM $ 0.0₅39
+3.90%
$ 3,897 $ 233
Feb 2, 10 AM $ 0.0₅48
+3.53%
$ 4,798 $ 575
Feb 1, 7 AM $ 0.0₅65
-1.91%
$ 6,504 $ 620
Feb 1, 6 AM $ 0.0₅675
+1.92%
$ 6,753 $ 551
Feb 1, 2 AM $ 0.0₅619
+0.00%
$ 6,191 $ 12,205
Feb 1, 1 AM $ 0.0₅573
+0.00%
$ 5,728 $ 11,983
Jan 31, 3 PM $ 0.0₅662
+0.00%
$ 6,618 $ 12,105
Jan 31, 12 PM $ 0.0₅676
-0.27%
$ 6,756 $ 12,421
Jan 31, 11 AM $ 0.0₅7
+0.35%
$ 7,003 $ 12,371
Jan 31, 10 AM $ 0.0₅728
+18.46%
$ 7,280 $ 12,152
Jan 31, 6 AM $ 0.0₅664
-6.15%
$ 6,644 $ 3,820
Jan 31, 5 AM $ 0.0₅693
-10.89%
$ 6,934 $ 3,621
Jan 31, 4 AM $ 0.0₅771
+0.90%
$ 7,707 $ 3,232
Jan 30, 5 AM $ 0.0₅699
+1.74%
$ 6,993 $ 2,092
Jan 30, 4 AM $ 0.0₅683
+0.00%
$ 6,825 $ 2,041
Jan 30, 3 AM $ 0.0₅696
+3.93%
$ 6,956 $ 1,965
Jan 30, 2 AM $ 0.0₅656
+4.71%
$ 6,560 $ 5,119
Jan 29, 5 AM $ 0.0₅76
+0.00%
$ 7,602 $ 2,110
Jan 29, 4 AM $ 0.0₅745
+0.00%
$ 7,450 $ 1,987
Jan 29, 3 AM $ 0.0₅721
-7.05%
$ 7,211 $ 1,980
Jan 29, 2 AM $ 0.0₅788
-10.79%
$ 7,880 $ 39,757
Jan 29, 1 AM $ 0.0₅88
-0.26%
$ 8,804 $ 39,546
Jan 29, 12 AM $ 0.0₅883
+0.00%
$ 8,827 $ 39,554
Jan 28, 9 PM $ 0.0₅92
+0.00%
$ -- $ 39,594
Jan 28, 5 PM $ 0.0₅931
+5.08%
$ -- $ 39,532
Jan 28, 4 PM $ 0.0₅9
-4.76%
$ -- $ 38,714
Jan 28, 3 PM $ 0.0₅926
-2.95%
$ -- $ 37,595
Jan 28, 2 PM $ 0.0000101
+23.63%
$ -- $ 35,739
Jan 28, 1 PM $ 0.0₅803
-1.80%
$ -- $ 15,993
Jan 28, 12 PM $ 0.0₅812
+10.82%
$ -- $ 15,941
Jan 28, 11 AM $ 0.0₅659
+0.00%
$ -- $ 14,800
Jan 28, 10 AM $ 0.0₅634
+1.97%
$ -- $ 14,764
Jan 28, 9 AM $ 0.0₅702
-5.71%
$ -- $ 14,312
Download