HealthMoney Historical Data

HELM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000291
+7.25%
$ -- $ 1
Aug 28, 2023 $ 0.000271
-0.14%
$ -- $ 1
Aug 27, 2023 $ 0.000747
-94.05%
$ -- $ 64
Aug 26, 2023 $ 0.0126
-61.92%
$ -- $ 141
Aug 25, 2023 $ 0.0907
+99.65%
$ -- $ 2,757
Aug 24, 2023 $ 0.0454
-44.62%
$ -- $ 1,472
Aug 23, 2023 $ 0.0821
-9.76%
$ -- $ 3,530
Aug 22, 2023 $ 0.0909
-7.71%
$ -- $ 4,075
Aug 21, 2023 $ 0.0985
+4.14%
$ -- $ 4,939
Aug 20, 2023 $ 0.0934
-9.21%
$ -- $ 4,467
Aug 19, 2023 $ 0.103
-1.82%
$ -- $ 5,299
Aug 18, 2023 $ 0.111
+21.01%
$ -- $ 6,025
Aug 17, 2023 $ 0.101
-7.56%
$ -- $ 4,797
Aug 16, 2023 $ 0.109
+4.61%
$ -- $ 5,471
Aug 15, 2023 $ 0.101
+3.87%
$ -- $ 4,802
Aug 14, 2023 $ 0.0975
-4.48%
$ -- $ 4,415
Aug 13, 2023 $ 0.102
-4.68%
$ -- $ 5,188
Aug 12, 2023 $ 0.107
+5.76%
$ -- $ 5,630
Aug 11, 2023 $ 0.103
-1.21%
$ -- $ 5,103
Aug 10, 2023 $ 0.102
-6.68%
$ -- $ 5,118
Aug 9, 2023 $ 0.114
+14.61%
$ -- $ 5,414
Aug 8, 2023 $ 0.102
+11.01%
$ -- $ 4,876
Aug 7, 2023 $ 0.0978
-14.22%
$ -- $ 4,690
Aug 6, 2023 $ 0.109
+3.16%
$ -- $ 5,182
Aug 5, 2023 $ 0.106
-4.69%
$ -- $ 4,884
Aug 4, 2023 $ 0.108
+1.70%
$ -- $ 4,722
Aug 3, 2023 $ 0.106
+5.21%
$ -- $ 5,054
Aug 2, 2023 $ 0.104
-3.57%
$ -- $ 4,596
Aug 1, 2023 $ 0.108
-1.98%
$ -- $ 5,107
Jul 31, 2023 $ 0.11
+16.50%
$ -- $ 5,010
Jul 30, 2023 $ 0.105
-3.65%
$ -- $ 4,966
Jul 29, 2023 $ 0.107
+4.13%
$ -- $ 5,133
Jul 28, 2023 $ 0.0986
+3.78%
$ -- $ 4,611
Jul 27, 2023 $ 0.0931
-12.27%
$ -- $ 4,458
Jul 26, 2023 $ 0.114
+0.93%
$ -- $ 5,841
Jul 25, 2023 $ 0.113
-0.30%
$ -- $ 6,126
Jul 24, 2023 $ 0.114
-0.58%
$ -- $ 5,286
Jul 23, 2023 $ 0.114
-0.02%
$ -- $ 5,012
Jul 22, 2023 $ 0.114
+1.45%
$ -- $ 5,122
Jul 21, 2023 $ 0.112
-1.87%
$ -- $ 4,901
Jul 20, 2023 $ 0.115
+1.30%
$ -- $ 5,359
Jul 19, 2023 $ 0.113
-0.84%
$ -- $ 5,968
Jul 18, 2023 $ 0.113
+0.02%
$ -- $ 5,284
Jul 17, 2023 $ 0.114
+0.97%
$ -- $ 5,362
Jul 16, 2023 $ 0.115
+14.38%
$ -- $ 5,677
Jul 15, 2023 $ 0.1
-1.95%
$ -- $ 4,609
Jul 14, 2023 $ 0.0935
-9.48%
$ -- $ 4,045
Jul 13, 2023 $ 0.106
+1.88%
$ -- $ 5,013
Jul 12, 2023 $ 0.106
-3.85%
$ -- $ 4,704
Jul 11, 2023 $ 0.113
+1.05%
$ -- $ 5,191