HealthMoney Historical Data

HELM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0952
-8.86%
$ -- $ 3,070
May 20, 2023 $ 0.104
-7.81%
$ -- $ 8,194
May 19, 2023 $ 0.115
+6.67%
$ -- $ 9,658
May 18, 2023 $ 0.112
+4.20%
$ -- $ 9,875
May 17, 2023 $ 0.106
+0.47%
$ -- $ 11,082
May 16, 2023 $ 0.098
-9.43%
$ -- $ 9,423
May 15, 2023 $ 0.108
+15.23%
$ -- $ 4,610
May 14, 2023 $ 0.096
-11.27%
$ -- $ 4,254
May 13, 2023 $ 0.113
+12.82%
$ -- $ 4,959
May 12, 2023 $ 0.104
-1.11%
$ -- $ 4,621
May 11, 2023 $ 0.106
+5.42%
$ -- $ 5,020
May 10, 2023 $ 0.102
+0.08%
$ -- $ 4,625
May 9, 2023 $ 0.101
-10.47%
$ -- $ 3,277
May 8, 2023 $ 0.113
+1.60%
$ -- $ 3,938
May 7, 2023 $ 0.0991
-6.93%
$ -- $ 2,623
May 6, 2023 $ 0.106
+3.77%
$ -- $ 3,441
May 5, 2023 $ 0.0924
-13.35%
$ -- $ 2,594
May 4, 2023 $ 0.104
-3.23%
$ -- $ 3,757
May 3, 2023 $ 0.108
+10.57%
$ -- $ 1,859
May 2, 2023 $ 0.11
+20.27%
$ -- $ 1,310
May 1, 2023 $ 0.0932
-14.83%
$ -- $ 1,084
Apr 30, 2023 $ 0.112
-0.66%
$ -- $ 1,279
Apr 29, 2023 $ 0.114
+4.17%
$ -- $ 1,534
Apr 28, 2023 $ 0.109
-1.02%
$ -- $ 1,291
Apr 27, 2023 $ 0.11
+2.64%
$ -- $ 1,397
Apr 26, 2023 $ 0.114
+6.07%
$ -- $ 1,276
Apr 25, 2023 $ 0.107
-2.36%
$ -- $ 1,278
Apr 24, 2023 $ 0.11
+0.90%
$ -- $ 1,203
Apr 23, 2023 $ 0.114
+4.60%
$ -- $ 1,194
Apr 22, 2023 $ 0.108
+4.46%
$ -- $ 1,138
Apr 21, 2023 $ 0.103
-5.24%
$ -- $ 1,364
Apr 20, 2023 $ 0.0997
-17.22%
$ -- $ 1,138
Apr 19, 2023 $ 0.12
+4.45%
$ -- $ 2,784
Apr 18, 2023 $ 0.113
-24.70%
$ -- $ 2,842
Apr 17, 2023 $ 0.149
-3.27%
$ -- $ 5,134
Apr 16, 2023 $ 0.219
+78.18%
$ -- $ 4,701
Apr 15, 2023 $ 0.121
-38.84%
$ -- $ 3,769
Apr 14, 2023 $ 0.184
-2.47%
$ -- $ 6,076
Apr 13, 2023 $ 0.194
-8.56%
$ -- $ 7,101
Apr 12, 2023 $ 0.205
+20.65%
$ -- $ 3,879
Apr 11, 2023 $ 0.169
+4.31%
$ -- $ 3,676
Apr 10, 2023 $ 0.163
+3.90%
$ -- $ 3,525
Download