ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₇123
+0.00%
$ -- $ 3.49 million
Feb 5, 5 AM $ 0.0748
-1.34%
$ -- $ 3.43 million
Feb 5, 4 AM $ 0.0937
+23.16%
$ -- $ 3.15 million
Feb 5, 3 AM $ 0.0853
+6.85%
$ -- $ 2.61 million
Feb 5, 2 AM $ 0.0921
-0.40%
$ -- $ 501.22 million
Feb 5, 1 AM $ 0.109
+32.77%
$ -- $ 499.5 million
Feb 5, 12 AM $ 0.102
+0.00%
$ -- $ 496.89 million
Feb 4, 11 PM $ 0.112
+34.61%
$ -- $ 499.29 million
Feb 4, 10 PM $ 0.113
+81.83%
$ -- $ 495.75 million
Feb 4, 9 PM $ 0.0843
+8.37%
$ -- $ 499.66 million
Feb 4, 3 PM $ 0.278
+23.45%
$ -- $ 521.33 million
Feb 4, 2 PM $ 0.291
+6.15%
$ -- $ 526.97 million
Feb 4, 1 PM $ 0.313
+4.09%
$ -- $ 526.89 million
Feb 4, 12 PM $ 0.329
+3.68%
$ -- $ 528.1 million
Feb 4, 11 AM $ 0.347
+231.66%
$ -- $ 525.56 million
Download