Hectagon Historical Data

HECTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.268
+1.86%
$ 205,071 $ 17,587
Apr 18, 2023 $ 0.263
-7.18%
$ 201,342 $ 17,517
Apr 17, 2023 $ 0.283
+0.70%
$ 217,153 $ 17,956
Apr 16, 2023 $ 0.281
+5.17%
$ 215,193 $ 18,201
Apr 15, 2023 $ 0.267
-6.02%
$ 204,265 $ 17,479
Apr 14, 2023 $ 0.284
-0.38%
$ 217,707 $ 19,369
Apr 13, 2023 $ 0.286
+6.98%
$ 219,016 $ 17,168
Apr 12, 2023 $ 0.266
-5.65%
$ 203,992 $ 18,003
Apr 11, 2023 $ 0.282
+7.31%
$ 215,754 $ 15,102
Apr 10, 2023 $ 0.263
-3.14%
$ 201,463 $ 17,448
Apr 9, 2023 $ 0.272
+0.61%
$ 208,533 $ 17,189
Apr 8, 2023 $ 0.271
-5.98%
$ 207,767 $ 18,510
Apr 7, 2023 $ 0.288
+6.81%
$ 220,859 $ 17,889
Apr 6, 2023 $ 0.271
-7.71%
$ 207,472 $ 16,957
Apr 5, 2023 $ 0.294
+0.77%
$ 224,882 $ 17,508
Apr 4, 2023 $ 0.291
-1.32%
$ 222,881 $ 15,611
Download