Hectagon Historical Data

HECTA
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.243
+6.73%
$ -- $ 18,738
Jun 7, 2023 $ 0.228
-0.01%
$ 174,810 $ 18,349
Jun 6, 2023 $ 0.228
+0.39%
$ 174,582 $ 17,367
Jun 5, 2023 $ 0.227
-0.68%
$ 173,907 $ 17,610
Jun 4, 2023 $ 0.227
-0.43%
$ 173,633 $ 18,280
Jun 3, 2023 $ 0.228
-5.82%
$ 174,822 $ 16,982
Jun 2, 2023 $ 0.243
+6.77%
$ 185,836 $ 17,727
Jun 1, 2023 $ 0.227
+0.58%
$ 174,234 $ 17,561
May 31, 2023 $ 0.226
-6.78%
$ 173,162 $ 18,005
May 30, 2023 $ 0.242
+6.40%
$ 185,559 $ 18,974
May 29, 2023 $ 0.228
-0.66%
$ 174,799 $ 17,929
May 28, 2023 $ 0.23
-0.67%
$ 175,846 $ 18,270
May 27, 2023 $ 0.232
-5.34%
$ 177,529 $ 17,397
May 26, 2023 $ 0.246
+7.02%
$ 188,183 $ 17,493
May 25, 2023 $ 0.229
-6.80%
$ 175,287 $ 34,557
May 24, 2023 $ 0.245
+0.73%
$ 187,947 $ 17,598
May 23, 2023 $ 0.243
+6.25%
$ 186,376 $ 18,648
May 22, 2023 $ 0.243
-0.71%
$ 186,323 $ 18,367
May 21, 2023 $ 0.245
-0.74%
$ 187,771 $ 17,995
May 20, 2023 $ 0.246
+0.77%
$ 188,736 $ 17,761
May 19, 2023 $ 0.245
+6.75%
$ 187,602 $ 17,647
May 18, 2023 $ 0.229
-5.92%
$ 175,784 $ 16,811
May 17, 2023 $ 0.244
+6.47%
$ 186,751 $ 18,488
May 16, 2023 $ 0.229
+0.36%
$ 175,678 $ 16,897
May 15, 2023 $ 0.228
-9.20%
$ 174,930 $ 16,765
May 14, 2023 $ 0.251
+5.96%
$ 192,137 $ 18,227
May 13, 2023 $ 0.237
-3.74%
$ 181,496 $ 16,746
May 12, 2023 $ 0.246
-0.43%
$ 188,276 $ 17,774
May 11, 2023 $ 0.247
+1.32%
$ 188,970 $ 18,585
May 10, 2023 $ 0.243
+0.09%
$ 186,306 $ 17,406
May 9, 2023 $ 0.243
-7.71%
$ 185,871 $ 17,096
May 8, 2023 $ 0.263
+5.91%
$ 201,353 $ 17,501
May 7, 2023 $ 0.249
-0.46%
$ 190,403 $ 17,870
May 6, 2023 $ 0.252
-0.18%
$ 192,717 $ 17,378
May 5, 2023 $ 0.254
+1.05%
$ 194,252 $ 17,048
May 4, 2023 $ 0.252
-7.12%
$ 193,010 $ 17,554
May 3, 2023 $ 0.271
+6.65%
$ 207,550 $ 17,560
May 2, 2023 $ 0.253
-5.69%
$ 194,098 $ 16,521
May 1, 2023 $ 0.27
+6.46%
$ 206,686 $ 17,881
Apr 30, 2023 $ 0.252
-1.12%
$ 193,386 $ 18,608
Apr 29, 2023 $ 0.256
+0.55%
$ 195,907 $ 17,216
Apr 28, 2023 $ 0.254
-5.75%
$ 194,308 $ 18,364
Apr 27, 2023 $ 0.269
+5.86%
$ 206,062 $ 17,827
Apr 26, 2023 $ 0.253
-0.22%
$ 193,996 $ 17,103
Apr 25, 2023 $ 0.254
-9.68%
$ 194,806 $ 16,586
Apr 24, 2023 $ 0.282
+5.53%
$ 215,669 $ 18,490
Apr 23, 2023 $ 0.268
+1.52%
$ 205,005 $ 19,363
Apr 22, 2023 $ 0.263
-6.43%
$ 201,135 $ 17,630
Apr 21, 2023 $ 0.281
+6.00%
$ 215,389 $ 18,396
Apr 20, 2023 $ 0.265
-0.82%
$ 202,983 $ 16,946
Download