Roar Soltigers Token Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅24
+0.00%
$ 158 $ 0
Mar 17, 2026 $ 0.0₅24
+0.00%
$ 158 $ 0
Mar 3, 2026 $ 0.0₅224
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₅224
+4.36%
$ 148 $ 0.1
Feb 15, 2026 $ 0.0₅22
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅228
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅228
+0.00%
$ 150 $ 0
Jan 10, 2026 $ 0.0₅294
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0₅294
+0.00%
$ 195 $ 1
Dec 19, 2025 $ 0.0₅262
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₅244
+0.00%
$ 163 $ 0
Nov 5, 2025 $ 0.0₅258
+0.00%
$ 173 $ 0
Oct 15, 2025 $ 0.0₅733
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₅733
+0.00%
$ 489 $ 0
Sep 16, 2025 $ 0.0₅995
+0.00%
$ -- $ 0.1
Sep 15, 2025 $ 0.0₅995
-0.30%
$ 664 $ 0.1
Sep 14, 2025 $ 0.0₅998
+0.00%
$ 666 $ 0.1
Aug 31, 2025 $ 0.0₅854
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.0₅857
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₅81
+0.00%
$ 2,942 $ 0
Aug 15, 2025 $ 0.0₅81
-1.73%
$ 2,942 $ 0
Aug 14, 2025 $ 0.0₅824
-2.37%
$ 2,994 $ 0
Aug 7, 2025 $ 0.0₅62
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₅62
+7.05%
$ 2,250 $ 0
Aug 5, 2025 $ 0.0₅57
+0.00%
$ 2,070 $ 0.1
Aug 4, 2025 $ 0.0₅57
+11.63%
$ 2,070 $ 0.1
Aug 3, 2025 $ 0.0₅511
+8.45%
$ 1,855 $ 0
Aug 2, 2025 $ 0.0₅479
-3.00%
$ 1,739 $ 0
Aug 1, 2025 $ 0.0₅494
-3.71%
$ 1,793 $ 0.1
Jul 24, 2025 $ 0.0₅8
+0.00%
$ 2,906 $ 2
Jul 2, 2025 $ 0.0₅365
+0.00%
$ 1,327 $ 0
Jun 24, 2025 $ 0.0₅356
+0.00%
$ 1,292 $ 0
Jun 17, 2025 $ 0.0₅364
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.0₅364
+0.00%
$ 1,323 $ 0.1
Jun 2, 2025 $ 0.0₅378
+0.00%
$ 1,375 $ 0.01
May 19, 2025 $ 0.0₅418
+0.00%
$ 1,519 $ 0
May 12, 2025 $ 0.0₅434
-0.67%
$ 1,578 $ 0
May 5, 2025 $ 0.0₅373
-0.03%
$ 1,356 $ 0
Apr 28, 2025 $ 0.0₅375
-3.01%
$ 1,361 $ 0
Apr 21, 2025 $ 0.0₅458
-0.88%
$ 1,662 $ 0
Apr 14, 2025 $ 0.0₅434
+0.00%
$ 1,575 $ 0
Apr 7, 2025 $ 0.0₅373
+4.73%
$ 1,356 $ 0.1
Mar 10, 2025 $ 0.0₅4
-7.36%
$ 1,453 $ 0
Mar 3, 2025 $ 0.0₅473
-11.65%
$ 1,719 $ 0.1
Feb 10, 2025 $ 0.0₅846
+0.00%
$ 3,074 $ 0
Feb 3, 2025 $ 0.0₅895
+0.00%
$ 3,249 $ 0
Jan 14, 2025 $ 0.0000482
+8.81%
$ -- $ 5
Jan 13, 2025 $ 0.0000479
+2.07%
$ 17,410 $ 5
Jan 11, 2025 $ 0.0000459
+11.88%
$ 16,681 $ 0
Jan 10, 2025 $ 0.0000384
-7.95%
$ -- $ 0
Download