Meta Funz Historical Data

FUNZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.001
+66.67%
$ -- $ 110
Jun 2025 $ 0.0019
-81.90%
$ 3 million $ 254,911
May 2025 $ 0.013
-92.45%
$ 51 million $ 60,509
Apr 2025 $ 0.172
+44.71%
$ 861 million $ 214,681
Mar 2025 $ 0.119
-20.40%
$ 595 million $ 86
Feb 2025 $ 0.3
+31.87%
$ -- $ 9,076
Jan 2025 $ 0.152
-63.20%
$ -- $ 1,227
Dec 2024 $ 0.412
+55.55%
$ -- $ 145
Nov 2024 $ 0.341
+141.99%
$ -- $ 179
Oct 2024 $ 0.31
-0.03%
$ -- $ 1
Sep 2024 $ 0.31
-14.67%
$ 1.55 billion $ 194
Aug 2024 $ 0.363
-38.31%
$ 1.82 billion $ 1,819
Jul 2024 $ 0.589
+6.13%
$ 2.94 billion $ 188,390
Jun 2024 $ 0.547
-6.24%
$ 2.73 billion $ 370,351
May 2024 $ 0.588
-3.39%
$ 2.94 billion $ 444,803
Apr 2024 $ 0.45
-29.50%
$ 2.25 billion $ 296,498
Download