Meta Funz Historical Data

FUNZ
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.001
+0.00%
$ -- $ 15
Jul 14 $ 0.0003
+0.00%
$ 5 million $ 1
Jul 7 $ 0.0003
+0.00%
$ -- $ 1
Jun 30 $ 0.0004
-55.56%
$ -- $ 86
Jun 23 $ 0.0021
-47.50%
$ 9.5 million $ 337
Jun 16 $ 0.0047
-38.16%
$ 20 million $ 89
Jun 9 $ 0.0142
-25.26%
$ -- $ 21,370
Jun 2 $ 0.0146
+80.25%
$ 94.5 million $ 209,213
May 26 $ 0.0085
-53.04%
$ 42.5 million $ 14,027
May 19 $ 0.0378
-66.37%
$ 91.5 million $ 13,934
May 12 $ 0.112
+12.77%
$ 562 million $ 22,186
May 5 $ 0.131
+7.61%
$ 497.23 million $ 9,237
Apr 28 $ 0.122
-31.28%
$ 606.5 million $ 31,256
Apr 21 $ 0.177
+61.80%
$ 887.5 million $ 90,049
Apr 14 $ 0.11
-2.39%
$ 546.5 million $ 56,548
Apr 7 $ 0.112
-5.63%
$ 564.5 million $ 18,130
Mar 31 $ 0.119
+0.00%
$ -- $ 16
Mar 24 $ 0.119
-20.07%
$ -- $ 81
Feb 24 $ 0.3
+50.75%
$ -- $ 8,599
Feb 17 $ 0.199
+43.90%
$ 995 million $ 202
Feb 10 $ 0.313
+2.45%
$ 692.5 million $ 141
Feb 3 $ 0.31
+36.26%
$ 1.53 billion $ 119
Jan 27 $ 0.228
-17.36%
$ 1.14 billion $ 27
Jan 20 $ 0.39
-4.88%
$ 1.38 billion $ 1,181
Jan 6 $ 0.412
+0.00%
$ -- $ 20
Dec 16 $ 0.412
-6.57%
$ -- $ 22
Dec 9 $ 0.45
+28.08%
$ -- $ 105
Dec 2 $ 0.265
+0.00%
$ -- $ 17
Nov 25 $ 0.341
-3.37%
$ -- $ 17
Nov 18 $ 0.361
+132.97%
$ -- $ 158
Sep 30 $ 0.31
-4.79%
$ -- $ 6
Sep 23 $ 0.409
-0.22%
$ -- $ 8
Sep 16 $ 0.207
+0.00%
$ 2.05 billion $ 7
Sep 9 $ 0.412
+96.33%
$ -- $ 14
Sep 2 $ 0.21
-37.61%
$ 1.05 billion $ 123
Aug 26 $ 0.337
-42.25%
$ 1.68 billion $ 59
Aug 19 $ 0.385
+13.12%
$ 2.91 billion $ 144
Aug 12 $ 0.388
-17.34%
$ 1.7 billion $ 226
Aug 5 $ 0.329
-44.15%
$ 2.35 billion $ 889
Jul 29 $ 0.511
-13.25%
$ 2.94 billion $ 213
Jul 22 $ 0.402
-31.69%
$ 2.87 billion $ 237
Jul 15 $ 0.559
+2.53%
$ 2.94 billion $ 12,287
Jul 8 $ 0.513
-6.40%
$ 2.4 billion $ 75,256
Jul 1 $ 0.56
+0.97%
$ 2.82 billion $ 71,322
Jun 24 $ 0.574
+19.67%
$ 2.73 billion $ 84,631
Jun 17 $ 0.57
+1.80%
$ 2.39 billion $ 84,313
Jun 10 $ 0.542
-8.41%
$ 2.86 billion $ 69,854
Jun 3 $ 0.536
-0.17%
$ 2.89 billion $ 63,140
May 27 $ 0.536
-10.21%
$ 2.68 billion $ 82,844
May 20 $ 0.591
+55.53%
$ 2.61 billion $ 70,224
Download