Meta Funz Historical Data

FUNZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.3
+0.00%
$ -- $ 183
Feb 25, 2025 $ 0.3
+50.75%
$ 1.5 billion $ 8,414
Feb 24, 2025 $ 0.199
+0.00%
$ 995 million $ 2
Feb 23, 2025 $ 0.199
+0.00%
$ 995 million $ 2
Feb 18, 2025 $ 0.199
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.199
+43.90%
$ 996.5 million $ 200
Feb 16, 2025 $ 0.139
+0.00%
$ 692.5 million $ 3
Feb 15, 2025 $ 0.313
+0.00%
$ -- $ 34
Feb 14, 2025 $ 0.313
+0.00%
$ 1.56 billion $ 34
Feb 13, 2025 $ 0.313
-0.10%
$ 1.56 billion $ 8
Feb 12, 2025 $ 0.313
+4.85%
$ 1.57 billion $ 61
Feb 11, 2025 $ 0.299
+0.00%
$ 1.49 billion $ 3
Feb 10, 2025 $ 0.299
-2.19%
$ 1.49 billion $ 1
Feb 9, 2025 $ 0.305
-1.45%
$ 1.53 billion $ 9
Feb 8, 2025 $ 0.31
-11.38%
$ 1.55 billion $ 20
Feb 7, 2025 $ 0.35
-0.06%
$ 1.75 billion $ 6
Feb 6, 2025 $ 0.35
+6.74%
$ 1.75 billion $ 11
Feb 5, 2025 $ 0.328
+3.57%
$ 1.64 billion $ 12
Feb 4, 2025 $ 0.317
-9.54%
$ 1.58 billion $ 8
Feb 3, 2025 $ 0.35
+53.85%
$ 1.75 billion $ 62
Feb 2, 2025 $ 0.228
+0.00%
$ 1.14 billion $ 0
Jan 31, 2025 $ 0.152
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.152
+0.00%
$ 758.5 million $ 20
Jan 29, 2025 $ 0.152
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.152
+0.13%
$ 758.5 million $ 1
Jan 27, 2025 $ 0.151
-44.97%
$ 757.5 million $ 3
Jan 26, 2025 $ 0.275
+0.00%
$ 1.38 billion $ 1
Jan 25, 2025 $ 0.39
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.39
+0.00%
$ 1.95 billion $ 45
Jan 22, 2025 $ 0.41
+0.00%
$ -- $ 107
Jan 21, 2025 $ 0.41
+0.00%
$ 2.05 billion $ 1,025
Jan 7, 2025 $ 0.412
+0.00%
$ -- $ 10
Jan 6, 2025 $ 0.412
+0.00%
$ 2.06 billion $ 10
Dec 17, 2024 $ 0.412
+0.00%
$ -- $ 8
Dec 16, 2024 $ 0.412
-6.57%
$ 2.06 billion $ 14
Dec 14, 2024 $ 0.45
+0.00%
$ 2.25 billion $ 12
Dec 13, 2024 $ 0.45
-3.29%
$ 2.25 billion $ 15
Dec 12, 2024 $ 0.465
-0.26%
$ 2.33 billion $ 7
Dec 11, 2024 $ 0.466
+208.20%
$ 2.33 billion $ 65
Dec 10, 2024 $ 0.151
-56.92%
$ 756.5 million $ 6
Dec 9, 2024 $ 0.351
+0.00%
$ 1.76 billion $ 0
Dec 8, 2024 $ 0.265
+0.00%
$ -- $ 1
Dec 7, 2024 $ 0.265
+0.00%
$ 1.32 billion $ 1
Dec 3, 2024 $ 0.265
+0.00%
$ -- $ 8
Dec 2, 2024 $ 0.265
+0.00%
$ 1.32 billion $ 8
Nov 29, 2024 $ 0.341
+0.00%
$ 1.71 billion $ 1
Nov 28, 2024 $ 0.341
-17.22%
$ 1.71 billion $ 6
Nov 27, 2024 $ 0.412
+16.74%
$ 2.06 billion $ 9
Nov 24, 2024 $ 0.361
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.361
-8.37%
$ 1.81 billion $ 5