Meta Funz Historical Data

FUNZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.394
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.394
+0.00%
$ 1.97 billion $ 1
Nov 20, 2024 $ 0.394
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.394
+27.13%
$ 1.97 billion $ 148
Nov 18, 2024 $ 0.155
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.155
+9.93%
$ 775 million $ 4
Oct 2, 2024 $ 0.31
+0.00%
$ 1.55 billion $ 0
Oct 1, 2024 $ 0.207
-33.23%
$ 1.03 billion $ 1
Sep 30, 2024 $ 0.31
-4.76%
$ 1.55 billion $ 5
Sep 28, 2024 $ 0.409
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.409
+31.97%
$ 2.05 billion $ 5
Sep 23, 2024 $ 0.41
+0.00%
$ -- $ 2
Sep 22, 2024 $ 0.41
+98.07%
$ 2.05 billion $ 13
Sep 21, 2024 $ 0.207
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.207
+0.00%
$ 1.03 billion $ 1
Sep 19, 2024 $ 0.207
+0.00%
$ 1.03 billion $ 5
Sep 14, 2024 $ 0.412
+0.00%
$ -- $ 2
Sep 13, 2024 $ 0.412
+0.00%
$ 2.06 billion $ 2
Sep 12, 2024 $ 0.138
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.138
+0.00%
$ 691.5 million $ 3
Sep 9, 2024 $ 0.21
+0.00%
$ -- $ 5
Sep 8, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 5
Sep 7, 2024 $ 0.21
-9.17%
$ 1.05 billion $ 12
Sep 5, 2024 $ 0.444
+0.00%
$ -- $ 1
Sep 4, 2024 $ 0.444
-24.54%
$ 2.22 billion $ 34
Sep 3, 2024 $ 0.588
-0.14%
$ 2.94 billion $ 62
Sep 2, 2024 $ 0.589
+74.93%
$ 2.94 billion $ 14
Sep 1, 2024 $ 0.337
-7.35%
$ 1.68 billion $ 19
Aug 31, 2024 $ 0.363
+0.00%
$ 1.82 billion $ 2
Aug 29, 2024 $ 0.385
+0.00%
$ -- $ 4
Aug 28, 2024 $ 0.385
-7.46%
$ 1.92 billion $ 24
Aug 27, 2024 $ 0.415
-28.61%
$ 2.08 billion $ 10
Aug 26, 2024 $ 0.582
-0.15%
$ 2.91 billion $ 1
Aug 25, 2024 $ 0.583
+51.56%
$ 2.91 billion $ 7
Aug 24, 2024 $ 0.385
+0.00%
$ 1.92 billion $ 3
Aug 23, 2024 $ 0.585
+0.00%
$ 2.92 billion $ 1
Aug 22, 2024 $ 0.585
-0.02%
$ 2.92 billion $ 15
Aug 21, 2024 $ 0.585
+52.15%
$ 2.92 billion $ 2
Aug 20, 2024 $ 0.385
-34.71%
$ 1.92 billion $ 22
Aug 19, 2024 $ 0.589
+73.21%
$ 2.94 billion $ 102
Aug 18, 2024 $ 0.34
-11.99%
$ 1.7 billion $ 127
Aug 17, 2024 $ 0.388
+0.00%
$ 1.94 billion $ 0
Aug 16, 2024 $ 0.388
-12.82%
$ 1.94 billion $ 10
Aug 15, 2024 $ 0.231
-49.67%
$ 1.15 billion $ 18
Aug 14, 2024 $ 0.459
-3.78%
$ 2.29 billion $ 20
Aug 13, 2024 $ 0.477
-18.38%
$ 2.38 billion $ 16
Aug 12, 2024 $ 0.584
+24.32%
$ 2.92 billion $ 162
Aug 11, 2024 $ 0.47
+42.91%
$ 2.35 billion $ 245
Aug 10, 2024 $ 0.329
-2.35%
$ 1.64 billion $ 116
Aug 9, 2024 $ 0.337
-39.88%
$ 1.68 billion $ 214