Meta Funz Historical Data

FUNZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.56
+2.25%
$ 2.8 billion $ 320
Aug 7, 2024 $ 0.431
-26.83%
$ 2.15 billion $ 163
Aug 6, 2024 $ 0.543
+35.00%
$ 2.71 billion $ 30
Aug 5, 2024 $ 0.402
-31.71%
$ 2.01 billion $ 45
Aug 4, 2024 $ 0.589
+15.23%
$ 2.94 billion $ 8
Aug 3, 2024 $ 0.511
-8.47%
$ 2.55 billion $ 36
Aug 2, 2024 $ 0.558
+1.92%
$ 2.79 billion $ 55
Aug 1, 2024 $ 0.548
-7.00%
$ 2.74 billion $ 41
Jul 31, 2024 $ 0.589
+1.55%
$ 2.94 billion $ 22
Jul 30, 2024 $ 0.58
-1.53%
$ 2.9 billion $ 35
Jul 29, 2024 $ 0.589
+0.00%
$ 2.94 billion $ 24
Jul 28, 2024 $ 0.574
+42.75%
$ 2.87 billion $ 127
Jul 27, 2024 $ 0.402
-15.04%
$ 2.01 billion $ 29
Jul 26, 2024 $ 0.473
-19.60%
$ 2.37 billion $ 121
Jul 25, 2024 $ 0.589
+2.44%
$ 2.94 billion $ 36
Jul 24, 2024 $ 0.575
-2.38%
$ 2.87 billion $ 9
Jul 23, 2024 $ 0.589
+0.00%
$ 2.94 billion $ 32
Jul 22, 2024 $ 0.589
+0.00%
$ 2.94 billion $ 10
Jul 21, 2024 $ 0.589
+5.29%
$ 2.94 billion $ 33
Jul 20, 2024 $ 0.559
-1.13%
$ 2.8 billion $ 12
Jul 19, 2024 $ 0.566
+0.00%
$ 2.83 billion $ 15
Jul 18, 2024 $ 0.566
+32.45%
$ 2.83 billion $ 136
Jul 17, 2024 $ 0.427
-24.36%
$ 2.14 billion $ 40
Jul 16, 2024 $ 0.565
+5.23%
$ 2.82 billion $ 10,652
Jul 15, 2024 $ 0.537
-1.59%
$ 2.68 billion $ 1,432
Jul 14, 2024 $ 0.48
-7.39%
$ 2.4 billion $ 14,469
Jul 13, 2024 $ 0.513
-10.14%
$ 2.57 billion $ 13,536
Jul 12, 2024 $ 0.573
-0.56%
$ 2.86 billion $ 14,363
Jul 11, 2024 $ 0.584
+2.21%
$ 2.92 billion $ 14,518
Jul 10, 2024 $ 0.581
+0.54%
$ 2.9 billion $ 6,400
Jul 9, 2024 $ 0.578
+3.73%
$ 2.89 billion $ 12,146
Jul 8, 2024 $ 0.556
+1.39%
$ 2.78 billion $ 14,293
Jul 7, 2024 $ 0.564
-1.35%
$ 2.82 billion $ 14,578
Jul 6, 2024 $ 0.56
-3.81%
$ 2.8 billion $ 14,461
Jul 5, 2024 $ 0.583
+1.20%
$ 2.92 billion $ 14,793
Jul 4, 2024 $ 0.571
-0.17%
$ 2.85 billion $ 7,905
Jul 3, 2024 $ 0.536
-7.49%
$ 2.68 billion $ 5,488
Jul 2, 2024 $ 0.562
-1.19%
$ 2.81 billion $ 14,337
Jul 1, 2024 $ 0.572
+3.06%
$ 2.87 billion $ 14,339
Jun 30, 2024 $ 0.547
-7.07%
$ 2.73 billion $ 13,949
Jun 29, 2024 $ 0.574
+0.70%
$ 2.87 billion $ 14,513
Jun 28, 2024 $ 0.56
-1.37%
$ 2.8 billion $ 14,067
Jun 27, 2024 $ 0.572
-1.00%
$ 2.86 billion $ 14,294
Jun 26, 2024 $ 0.572
+0.47%
$ 2.86 billion $ 13,603
Jun 25, 2024 $ 0.521
+1.80%
$ 2.6 billion $ 13,703
Jun 24, 2024 $ 0.496
+3.33%
$ 2.48 billion $ 14,450
Jun 23, 2024 $ 0.477
-18.46%
$ 2.39 billion $ 12,782
Jun 22, 2024 $ 0.57
+2.98%
$ 2.85 billion $ 14,436
Jun 21, 2024 $ 0.568
-1.85%
$ 2.84 billion $ 14,295
Jun 20, 2024 $ 0.57
-1.13%
$ 2.85 billion $ 14,285