Meta Funz Historical Data

FUNZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.576
+1.59%
$ 2.88 billion $ 14,829
Jun 18, 2024 $ 0.569
+0.58%
$ 2.84 billion $ 14,298
Jun 17, 2024 $ 0.576
+2.86%
$ 2.88 billion $ 12,170
Jun 16, 2024 $ 0.571
+9.91%
$ 2.86 billion $ 15,618
Jun 15, 2024 $ 0.542
-3.49%
$ 2.71 billion $ 14,032
Jun 14, 2024 $ 0.54
-4.47%
$ 2.7 billion $ 13,584
Jun 13, 2024 $ 0.582
+1.29%
$ 2.91 billion $ 14,489
Jun 12, 2024 $ 0.573
-1.77%
$ 2.86 billion $ 7,130
Jun 11, 2024 $ 0.513
-9.48%
$ 2.57 billion $ 6,716
Jun 10, 2024 $ 0.56
-5.36%
$ 2.8 billion $ 13,902
Jun 9, 2024 $ 0.577
+7.76%
$ 2.89 billion $ 456
Jun 8, 2024 $ 0.536
+2.12%
$ 2.68 billion $ 8,264
Jun 7, 2024 $ 0.519
-8.13%
$ 2.59 billion $ 13,278
Jun 6, 2024 $ 0.496
-7.97%
$ 2.48 billion $ 1,988
Jun 5, 2024 $ 0.551
-3.18%
$ 2.75 billion $ 13,083
Jun 4, 2024 $ 0.583
+0.67%
$ 2.91 billion $ 13,296
Jun 3, 2024 $ 0.595
+10.92%
$ 2.98 billion $ 13,231
Jun 2, 2024 $ 0.536
-6.36%
$ 2.68 billion $ 12,875
Jun 1, 2024 $ 0.562
-3.65%
$ 2.81 billion $ 12,732
May 31, 2024 $ 0.588
-0.84%
$ 2.94 billion $ 12,449
May 30, 2024 $ 0.596
+1.85%
$ 2.98 billion $ 13,079
May 29, 2024 $ 0.577
-4.23%
$ 2.88 billion $ 8,895
May 28, 2024 $ 0.602
+2.57%
$ 3.01 billion $ 9,366
May 27, 2024 $ 0.601
+0.65%
$ 3.01 billion $ 13,447
May 26, 2024 $ 0.522
-11.75%
$ 2.61 billion $ 6,802
May 25, 2024 $ 0.591
+1.98%
$ 2.96 billion $ 13,496
May 24, 2024 $ 0.579
-3.22%
$ 2.9 billion $ 11,270
May 23, 2024 $ 0.599
-0.78%
$ 2.99 billion $ 8,255
May 22, 2024 $ 0.539
-9.87%
$ 2.69 billion $ 8,713
May 21, 2024 $ 0.599
+19.31%
$ 2.99 billion $ 14,147
May 20, 2024 $ 0.497
+30.89%
$ 2.49 billion $ 14,342
May 19, 2024 $ 0.391
-2.18%
$ 1.96 billion $ 12,339
May 18, 2024 $ 0.411
-6.78%
$ 2.06 billion $ 12,737
May 17, 2024 $ 0.444
+42.14%
$ 2.22 billion $ 6,282
May 16, 2024 $ 0.299
+45.08%
$ 1.5 billion $ 273
May 15, 2024 $ 0.191
-47.39%
$ 952.5 million $ 1,063
May 14, 2024 $ 0.362
-13.77%
$ 1.81 billion $ 1,582
May 13, 2024 $ 0.388
+68.74%
$ 1.94 billion $ 5,610
May 12, 2024 $ 0.23
-23.43%
$ 1.15 billion $ 208
May 11, 2024 $ 0.3
-14.38%
$ 1.5 billion $ 441
May 10, 2024 $ 0.437
+36.49%
$ 2.19 billion $ 4,352
May 9, 2024 $ 0.317
-55.64%
$ 1.58 billion $ 4,576
May 8, 2024 $ 0.724
-2.72%
$ 3.62 billion $ 13,102
May 7, 2024 $ 0.744
+50.86%
$ 3.72 billion $ 6,829
May 6, 2024 $ 0.493
-4.23%
$ 2.47 billion $ 12,079
May 5, 2024 $ 0.521
-0.67%
$ 2.61 billion $ 14,163
May 4, 2024 $ 0.528
+11.37%
$ 2.64 billion $ 14,248
May 3, 2024 $ 0.448
+19.28%
$ 2.24 billion $ 9,740
May 2, 2024 $ 0.34
-44.92%
$ 1.7 billion $ 71,720
May 1, 2024 $ 0.374
-38.55%
$ 1.87 billion $ 119,195