Meta Funz Historical Data

FUNZ
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.001
+0.00%
$ -- $ 15
Jul 20, 2025 $ 0.001
+150.00%
$ 5 million $ 15
Jul 17, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 0
Jul 16, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 0
Jul 15, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 0.01
Jul 13, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 0
Jul 11, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jul 5, 2025 $ 0.0004
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0004
+0.00%
$ 2 million $ 1
Jul 2, 2025 $ 0.0006
+0.00%
$ -- $ 43
Jul 1, 2025 $ 0.0006
+0.00%
$ 3 million $ 34
Jun 30, 2025 $ 0.0006
-33.33%
$ 3 million $ 8
Jun 29, 2025 $ 0.0019
-9.52%
$ 9.5 million $ 0
Jun 28, 2025 $ 0.0021
-19.23%
$ 10.5 million $ 11
Jun 27, 2025 $ 0.0026
+271.43%
$ 13 million $ 86
Jun 26, 2025 $ 0.0051
+70.00%
$ 25.5 million $ 54
Jun 25, 2025 $ 0.003
+0.00%
$ 15 million $ 22
Jun 24, 2025 $ 0.008
+0.00%
$ 40 million $ 1
Jun 23, 2025 $ 0.008
+100.00%
$ 40 million $ 163
Jun 22, 2025 $ 0.004
-14.89%
$ 20 million $ 5
Jun 21, 2025 $ 0.0047
+17.50%
$ 23.5 million $ 1
Jun 19, 2025 $ 0.0038
+0.00%
$ 19 million $ 6
Jun 18, 2025 $ 0.0038
-19.15%
$ 19 million $ 39
Jun 17, 2025 $ 0.0057
+0.00%
$ 28.5 million $ 9
Jun 16, 2025 $ 0.0048
-36.84%
$ 24 million $ 35
Jun 13, 2025 $ 0.0142
+0.00%
$ -- $ 24
Jun 12, 2025 $ 0.0142
+49.47%
$ 71 million $ 145
Jun 11, 2025 $ 0.0095
-32.62%
$ 47.5 million $ 2,772
Jun 10, 2025 $ 0.0134
-36.79%
$ 67 million $ 6,938
Jun 9, 2025 $ 0.021
+10.53%
$ 105 million $ 11,491
Jun 8, 2025 $ 0.0189
+29.45%
$ 94.5 million $ 20,780
Jun 7, 2025 $ 0.0146
-13.61%
$ 73 million $ 25,139
Jun 6, 2025 $ 0.0176
+9.32%
$ 88 million $ 46,506
Jun 5, 2025 $ 0.0167
+0.60%
$ 83.5 million $ 46,825
Jun 4, 2025 $ 0.0164
-14.58%
$ 82 million $ 45,781
Jun 3, 2025 $ 0.0185
+54.17%
$ 92.5 million $ 31,978
Jun 2, 2025 $ 0.0107
+32.10%
$ 53.5 million $ 12,983
Jun 1, 2025 $ 0.0085
-19.05%
$ 42.5 million $ 3,118
May 31, 2025 $ 0.0102
-19.05%
$ 51 million $ 3,803
May 30, 2025 $ 0.013
+31.31%
$ 65.5 million $ 3,010
May 29, 2025 $ 0.0101
-8.18%
$ 50.5 million $ 755
May 28, 2025 $ 0.011
-0.90%
$ 55 million $ 830
May 27, 2025 $ 0.011
-12.70%
$ 55 million $ 781
May 26, 2025 $ 0.0129
-28.73%
$ 64.5 million $ 1,728
May 25, 2025 $ 0.0183
-44.55%
$ 91.5 million $ 1,684
May 24, 2025 $ 0.0378
+0.27%
$ 189 million $ 2,114
May 23, 2025 $ 0.0375
+63.04%
$ 187.5 million $ 2,732
May 22, 2025 $ 0.0294
-32.26%
$ 147 million $ 2,845
May 21, 2025 $ 0.0749
-29.21%
$ 374.5 million $ 2,335
Download