Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qurito Historical Data

QURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.00151
+0.00%
$-- $1
Apr 2022 $0.00151
+0.67%
$-- $1
Mar 2022 $0.0768
+597.89%
$-- $3
Feb 2022 $0.011
-0.01%
$-- $4
Jan 2022 $0.011
+266.70%
$-- $92
Dec 2021 $0.0768
-13.64%
$-- $6
Nov 2021 $0.0889
+0.00%
$-- $3
Sep 2021 $0.0899
-0.11%
$-- $1
Aug 2021 $0.1
+0.00%
$-- $0
Jun 2021 $0.0979
-2.08%
$-- $5
Apr 2021 $0.1
-0.26%
$-- $3
Mar 2021 $0.00402
--%
$-- $6
Nov 2020 $0.005
+0.01%
$-- $0
Jan 2020 $0.00503
+814.29%
$-- $0.1
Dec 2019 $0.00055
-95.61%
$-- $129
Nov 2019 $0.0125
+4.52K%
$-- $134
Oct 2019 $0.00181
+20.38%
$-- $644
Sep 2019 $0.00243
+257.30%
$-- $232
Aug 2019 $0.00169
-22.89%
$-- $197
Jul 2019 $0.00183
+25.23%
$-- $1,059
Jun 2019 $0.00146
-40.78%
$-- $1,628
May 2019 $0.00247
+4.41%
$-- $1,728
Apr 2019 $0.00236
-64.41%
$-- $3,846
Mar 2019 $0.00664
-20.49%
$-- $3,147
Feb 2019 $0.00835
+3.22%
$-- $220,783
Jan 2019 $0.00809
-13.85%
$-- $2,057
Dec 2018 $0.00212
-53.18%
$-- $75
Nov 2018 $0.00518
-83.79%
$49,435 $128,620
Oct 2018 $0.00642
-12.25%
$-- $188,703
Sep 2018 $0.00876
+2.72%
$-- $166,686
Aug 2018 $0.0124
-34.34%
$-- $137,257
Jul 2018 $0.0246
-5.81%
$-- $20,080
Download