Qurito Historical Data

QURO
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00151
+0.00%
$ -- $ 1
Apr 2022 $ 0.00151
+0.67%
$ -- $ 1
Mar 2022 $ 0.0768
+597.89%
$ -- $ 3
Feb 2022 $ 0.011
-0.01%
$ -- $ 4
Jan 2022 $ 0.011
+266.70%
$ -- $ 92
Dec 2021 $ 0.0768
-13.64%
$ -- $ 6
Nov 2021 $ 0.0889
+0.00%
$ -- $ 3
Sep 2021 $ 0.0899
-0.11%
$ -- $ 1
Aug 2021 $ 0.1
+0.00%
$ -- $ 0
Jun 2021 $ 0.0979
-2.08%
$ -- $ 5
Apr 2021 $ 0.1
-0.26%
$ -- $ 3
Mar 2021 $ 0.00402
--%
$ -- $ 6
Nov 2020 $ 0.005
+0.01%
$ -- $ 0
Jan 2020 $ 0.00503
+814.29%
$ -- $ 0.1
Dec 2019 $ 0.00055
-95.61%
$ -- $ 129
Nov 2019 $ 0.0125
+4,524.90%
$ -- $ 134
Oct 2019 $ 0.00181
+20.38%
$ -- $ 644
Sep 2019 $ 0.00243
+257.30%
$ -- $ 232
Aug 2019 $ 0.00169
-22.89%
$ -- $ 197
Jul 2019 $ 0.00183
+25.23%
$ -- $ 1,059
Jun 2019 $ 0.00146
-40.78%
$ -- $ 1,628
May 2019 $ 0.00247
+4.41%
$ -- $ 1,728
Apr 2019 $ 0.00236
-64.41%
$ -- $ 3,846
Mar 2019 $ 0.00664
-20.49%
$ -- $ 3,147
Feb 2019 $ 0.00835
+3.22%
$ -- $ 220,783
Jan 2019 $ 0.00809
-13.85%
$ -- $ 2,057
Dec 2018 $ 0.00212
-53.18%
$ -- $ 75
Nov 2018 $ 0.00518
-83.79%
$ 49,435 $ 128,620
Oct 2018 $ 0.00642
-12.25%
$ -- $ 188,703
Sep 2018 $ 0.00876
+2.72%
$ -- $ 166,686
Aug 2018 $ 0.0124
-34.34%
$ -- $ 137,257
Jul 2018 $ 0.0246
-5.81%
$ -- $ 20,080
Download