Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qurito Historical Data

QURO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.011
+0.00%
$104,941 $0
Jan 13, 2022 $0.011
+0.00%
$104,941 $0
Jan 7, 2022 $0.011
+0.00%
$104,940 $0.1
Jan 6, 2022 $0.011
+0.00%
$104,940 $0.1
Jan 5, 2022 $0.011
+0.00%
$104,940 $0
Jan 4, 2022 $0.011
+10.00%
$104,940 $0
Jan 3, 2022 $0.01
-60.00%
$95,401 $62
Jan 2, 2022 $0.025
+733.34%
$238,501 $20
Dec 31, 2021 $0.0768
+0.00%
$732,383 $1
Dec 30, 2021 $0.0768
+0.00%
$732,383 $1
Dec 2, 2021 $0.0889
+0.00%
$848,103 $2
Dec 1, 2021 $0.0889
+0.00%
$848,103 $2
Nov 4, 2021 $0.0889
+0.00%
$848,107 $1
Nov 3, 2021 $0.0889
+0.00%
$848,107 $2
Sep 22, 2021 $0.0899
+0.00%
$857,648 $0
Sep 13, 2021 $0.09
+0.00%
$858,601 $1
Aug 20, 2021 $0.1
+0.00%
$954,002 $0.1
Aug 19, 2021 $0.1
+0.00%
$954,002 $0.1
Jun 22, 2021 $0.0979
-2.20%
$934,143 $2
Jun 21, 2021 $0.1
+0.00%
$954,002 $2
Apr 16, 2021 $0.1
-0.36%
$955,309 $0
Apr 15, 2021 $0.101
+0.01%
$958,961 $0
Apr 10, 2021 $0.0997
-0.80%
$951,588 $1
Apr 9, 2021 $0.101
+0.22%
$959,145 $1
Apr 8, 2021 $0.1
-0.03%
$957,557 $1
Mar 28, 2021 $0.00402
+0.47%
$38,323 $3
Mar 27, 2021 $0.004
+0.11%
$38,132 $2
Mar 25, 2021 $0.00396
-1.77%
$37,746 $0
Mar 24, 2021 $0.00402
+0.28%
$38,344 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2020 $0.005
-0.02%
$47,703 $0.1
Nov 4, 2020 $0.005
+0.04%
$47,719 $0.1
Jan 3, 2020 $0.00503
+0.09%
$47,960 $0
Jan 2, 2020 $0.00502
+0.18%
$47,920 $0
Jan 1, 2020 $0.00501
+811.87%
$47,833 $0
Dec 31, 2019 $0.00055
-1.97%
$5,244 $0
Dec 26, 2019 $0.000564
-0.04%
$5,376 $1
Dec 25, 2019 $0.000563
-1.94%
$5,372 $1
Dec 22, 2019 $0.000567
-0.27%
$5,411 $0.001
Dec 21, 2019 $0.000569
+0.14%
$5,427 $0.001
Dec 18, 2019 $0.00121
-67.59%
$11,570 $0
Dec 17, 2019 $0.00375
-5.04%
$35,758 $2
Dec 9, 2019 $0.00134
-0.33%
$12,771 $1
Dec 8, 2019 $0.00134
-0.46%
$12,812 $1
Dec 5, 2019 $0.0000743
+1.41%
$708 $0
Dec 4, 2019 $0.0000738
-94.45%
$704 $0
Dec 3, 2019 $0.00133
-0.28%
$12,680 $1
Dec 1, 2019 $0.0121
-3.21%
$115,551 $123
Nov 30, 2019 $0.0125
+800.68%
$119,377 $127
Nov 26, 2019 $0.000567
-74.70%
$5,410 $0