Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qurito Historical Data

QURO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2019 $0.000684
+0.45%
$6,525 $0
Aug 30, 2019 $0.00169
-0.79%
$16,089 $0.1
Aug 29, 2019 $0.0017
+202.32%
$16,217 $0.1
Aug 28, 2019 $0.000562
+0.58%
$5,364 $0
Aug 26, 2019 $0.00132
-29.00%
$12,564 $1
Aug 25, 2019 $0.00185
+39.01%
$17,689 $21
Aug 24, 2019 $0.00133
-6.44%
$12,724 $1
Aug 23, 2019 $0.00143
-25.38%
$13,600 $1
Aug 22, 2019 $0.00191
-1.24%
$18,226 $0.1
Aug 11, 2019 $0.00198
+0.42%
$18,906 $16
Aug 10, 2019 $0.00197
-2.45%
$18,828 $16
Aug 9, 2019 $0.00203
-5.70%
$19,342 $32
Aug 8, 2019 $0.00215
-0.86%
$20,557 $19
Aug 7, 2019 $0.00217
+54.85%
$20,736 $48
Aug 6, 2019 $0.0014
-51.58%
$13,390 $1
Aug 5, 2019 $0.0029
+5.72%
$27,657 $21
Aug 4, 2019 $0.00274
+99.04%
$26,161 $20
Aug 3, 2019 $0.00138
-36.18%
$13,149 $1
Aug 2, 2019 $0.00216
-1.25%
$20,605 $0
Jul 29, 2019 $0.00183
+0.48%
$17,446 $8
Jul 28, 2019 $0.00182
+0.87%
$17,363 $8
Jul 22, 2019 $0.00221
-0.61%
$21,066 $0.1
Jul 21, 2019 $0.00222
-2.19%
$21,195 $0
Jul 20, 2019 $0.00227
-2.09%
$21,669 $0
Jul 18, 2019 $0.00198
+8.06%
$18,900 $1
Jul 17, 2019 $0.00183
-8.24%
$17,488 $4
Jul 16, 2019 $0.002
-17.41%
$19,059 $3
Jul 15, 2019 $0.00242
+29.03%
$23,078 $5
Jul 14, 2019 $0.00187
-8.42%
$17,886 $10
Jul 13, 2019 $0.00205
+105.32%
$19,530 $16
Jul 12, 2019 $0.000997
-8.75%
$9,512 $0.001
Jul 11, 2019 $0.00109
-48.72%
$10,423 $1
Jul 10, 2019 $0.00213
-33.85%
$20,328 $435
Jul 9, 2019 $0.00322
+29.64%
$30,732 $300
Jul 8, 2019 $0.0022
+0.82%
$20,964 $1
Jul 7, 2019 $0.00218
-27.46%
$20,794 $1
Jul 6, 2019 $0.003
+132.04%
$28,664 $225
Jul 5, 2019 $0.00129
+1.87%
$12,353 $1
Jul 4, 2019 $0.00138
-40.46%
$13,202 $2
Jul 3, 2019 $0.00232
+3.68%
$22,172 $19
Jul 2, 2019 $0.00224
-3.13%
$21,386 $15
Jul 1, 2019 $0.00231
+58.48%
$22,077 $5
Jun 30, 2019 $0.00146
-38.23%
$13,931 $7
Jun 29, 2019 $0.00236
+0.12%
$22,558 $126
Jun 28, 2019 $0.00236
+7.37%
$22,530 $645
Jun 27, 2019 $0.0022
-12.60%
$20,983 $16
Jun 26, 2019 $0.00252
+124.33%
$24,008 $15
Jun 25, 2019 $0.00112
-30.39%
$10,702 $1
Jun 24, 2019 $0.00161
+53.44%
$15,374 $2
Jun 23, 2019 $0.00217
+1.28%
$20,661 $1