Qurito Historical Data

QURO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00601
-36.71%
$ 57,304 $ 1
Mar 9, 2019 $ 0.00949
-0.86%
$ 90,556 $ 57
Mar 7, 2019 $ 0.00604
+0.77%
$ 57,624 $ 3
Mar 6, 2019 $ 0.00599
-35.95%
$ 57,181 $ 54
Mar 5, 2019 $ 0.00936
+3.78%
$ 89,269 $ 71
Mar 4, 2019 $ 0.00902
+9.91%
$ 86,028 $ 197
Mar 3, 2019 $ 0.0058
-30.84%
$ 55,318 $ 0.1
Mar 2, 2019 $ 0.00838
-19.29%
$ 79,987 $ 87
Mar 1, 2019 $ 0.0104
+24.48%
$ 99,131 $ 146
Feb 28, 2019 $ 0.00835
+1.33%
$ 79,638 $ 6
Feb 27, 2019 $ 0.00824
+48.99%
$ 78,594 $ 179
Feb 26, 2019 $ 0.00553
+97.20%
$ 52,770 $ 26
Feb 25, 2019 $ 0.0028
-34.35%
$ 26,758 $ 56
Feb 24, 2019 $ 0.00428
-15.39%
$ 40,807 $ 68
Feb 23, 2019 $ 0.00506
+6.34%
$ 48,227 $ 7,086
Feb 22, 2019 $ 0.00476
+1.66%
$ 45,374 $ 67,566
Feb 21, 2019 $ 0.00468
-1.96%
$ 44,646 $ 33,237
Feb 20, 2019 $ 0.00477
+3.14%
$ 45,544 $ 21,152
Feb 19, 2019 $ 0.00463
-1.37%
$ 44,173 $ 55,019
Feb 18, 2019 $ 0.0047
-36.48%
$ 44,801 $ 27,107
Feb 17, 2019 $ 0.00739
+4.46%
$ 70,538 $ 1
Feb 16, 2019 $ 0.00642
+4.70%
$ 61,293 $ 56
Feb 15, 2019 $ 0.00614
-10.06%
$ 58,537 $ 5,052
Feb 14, 2019 $ 0.00682
-1.51%
$ 65,089 $ 3,265
Feb 13, 2019 $ 0.00693
-18.87%
$ 66,106 $ 830
Feb 12, 2019 $ 0.00854
+8.60%
$ 81,486 $ 3
Feb 11, 2019 $ 0.00875
-1.30%
$ 83,510 $ 32
Feb 10, 2019 $ 0.00887
-10.92%
$ 84,643 $ 32
Feb 9, 2019 $ 0.00996
+24.93%
$ 95,044 $ 3
Feb 8, 2019 $ 0.00804
+8.06%
$ 76,726 $ 1
Feb 7, 2019 $ 0.00744
-0.25%
$ 71,008 $ 1
Feb 4, 2019 $ 0.00768
-0.33%
$ 73,294 $ 3
Feb 3, 2019 $ 0.00771
-6.36%
$ 73,537 $ 3
Feb 2, 2019 $ 0.00822
-5.09%
$ 78,466 $ 0
Feb 1, 2019 $ 0.00867
+7.19%
$ 82,700 $ 2
Jan 31, 2019 $ 0.00809
-22.96%
$ 77,168 $ 1
Jan 30, 2019 $ 0.0105
+19.86%
$ 100,144 $ 82
Jan 29, 2019 $ 0.00876
-6.88%
$ 83,568 $ 266
Jan 28, 2019 $ 0.00941
-13.84%
$ 89,745 $ 70
Jan 27, 2019 $ 0.0109
+99.44%
$ 104,252 $ 203
Jan 26, 2019 $ 0.00548
-40.49%
$ 52,269 $ 845
Jan 25, 2019 $ 0.00921
+3.33%
$ 87,834 $ 33
Jan 24, 2019 $ 0.00891
-5.08%
$ 85,024 $ 556
Dec 18, 2018 $ 0.00212
+0.51%
$ 20,248 $ 3
Dec 17, 2018 $ 0.00211
-35.63%
$ 20,154 $ 3
Dec 16, 2018 $ 0.00328
+0.88%
$ 31,310 $ 0
Dec 15, 2018 $ 0.00326
+1.66%
$ 31,085 $ 0
Dec 8, 2018 $ 0.00412
+0.38%
$ 39,302 $ 1
Dec 7, 2018 $ 0.00411
+0.89%
$ 39,174 $ 3
Dec 6, 2018 $ 0.00407
-8.65%
$ 38,873 $ 7