Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qurito Historical Data

QURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9 $0.00151
+0.00%
$-- $0
May 2 $0.00151
+0.00%
$-- $0
Apr 25 $0.00151
+0.66%
$-- $0
Apr 18 $0.0015
+0.00%
$-- $0
Apr 11 $0.0015
+0.00%
$-- $0
Apr 4 $0.0015
+0.00%
$-- $0
Mar 28 $0.0015
+0.00%
$-- $1
Mar 21 $0.0015
+0.00%
$-- $0
Mar 14 $0.0015
+0.00%
$-- $0
Mar 7 $0.0015
-17.58%
$-- $0
Feb 28 $0.00182
-83.45%
$-- $2
Feb 21 $0.011
-0.01%
$-- $2
Feb 14 $0.011
+0.00%
$-- $1
Feb 7 $0.011
+0.00%
$-- $1
Jan 31 $0.011
+0.00%
$-- $0
Jan 24 $0.0768
+597.84%
$-- $1
Jan 17 $0.0768
+597.90%
$-- $8
Jan 10 $0.011
+0.00%
$-- $0
Jan 3 $0.011
-56.00%
$-- $62
Dec 27 $0.025
-67.43%
$-- $23
Nov 29 $0.0889
+0.00%
$-- $4
Nov 1 $0.0889
+0.00%
$-- $3
Sep 20 $0.0899
+0.00%
$-- $0
Sep 13 $0.09
+0.00%
$-- $1
Aug 16 $0.1
+0.00%
$-- $0
Jun 21 $0.0979
-2.08%
$-- $5
Apr 12 $0.1
-0.37%
$-- $0
Apr 5 $0.0997
-0.65%
$-- $3
Mar 22 $0.00402
--%
$-- $6
Nov 2 $0.005
+0.01%
$-- $0
Dec 30 $0.00503
+796.60%
$-- $0
Dec 23 $0.000564
-1.87%
$-- $1
Dec 16 $0.000567
-85.63%
$-- $2
Dec 9 $0.00134
-0.33%
$-- $1
Dec 2 $0.00134
+0.76%
$-- $1
Nov 25 $0.0121
+68.99%
$-- $255
Nov 18 $0.000572
+108.50%
$-- $2
Nov 11 $0.000274
+1.44%
$-- $0
Oct 21 $0.00181
+601.41%
$-- $24
Oct 14 $0.000259
-76.45%
$-- $471
Oct 7 $0.0011
+6.09%
$-- $16
Sep 30 $0.00104
-31.11%
$-- $131
Sep 23 $0.00243
+288.31%
$-- $3
Sep 16 $0.00169
-22.83%
$-- $71
Sep 9 $0.00124
+1.43%
$-- $93
Sep 2 $0.00122
+78.81%
$-- $65
Aug 26 $0.000684
-63.12%
$-- $1
Aug 19 $0.00185
-4.15%
$-- $22
Aug 5 $0.00198
-27.73%
$-- $152
Jul 29 $0.00274
+50.67%
$-- $30
Download