EigenElephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅103
+0.00%
$ -- $ 66
Mar 2025 $ 0.0₅106
+3.46%
$ -- $ 56
Feb 2025 $ 0.0₅139
-13.31%
$ -- $ 435
Jan 2025 $ 0.0₅182
-19.06%
$ -- $ 2,273
Dec 2024 $ 0.0₅23
-20.99%
$ -- $ 5,446
Nov 2024 $ 0.0₅282
-18.67%
$ 320,303 $ 27,680
Oct 2024 $ 0.0₅375
-45.10%
$ 353,096 $ 75,463
Sep 2024 $ 0.0₅681
+98.04%
$ 694,528 $ 159,333
Aug 2024 $ 0.0₅406
-71.73%
$ -- $ 80,084
Jul 2024 $ 0.0000156
-16.85%
$ 1.59 million $ 359,642
Jun 2024 $ 0.0000188
-36.30%
$ 1.91 million $ 323,209
May 2024 $ 0.0000294
-22.42%
$ 3 million $ 1.11 million
Download