EigenElephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅103
+0.00%
$-- $66
Mar 2025 $0.0₅106
+3.46%
$-- $56
Feb 2025 $0.0₅139
-13.31%
$-- $435
Jan 2025 $0.0₅182
-19.06%
$-- $2,273
Dec 2024 $0.0₅23
-20.99%
$-- $5,446
Nov 2024 $0.0₅282
-18.67%
$320,303 $27,680
Oct 2024 $0.0₅375
-45.10%
$353,096 $75,463
Sep 2024 $0.0₅681
+98.04%
$694,528 $159,333
Aug 2024 $0.0₅406
-71.73%
$-- $80,084
Jul 2024 $0.0000156
-16.85%
$1.59 million $359,642
Jun 2024 $0.0000188
-36.30%
$1.91 million $323,209
May 2024 $0.0000294
-22.42%
$3 million $1.11 million
Download