EigenElephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅103
+0.00%
$ -- $ 66
Mar 17 $ 0.0₅106
+0.00%
$ -- $ 42
Mar 10 $ 0.0₅103
+0.00%
$ -- $ 14
Feb 24 $ 0.0₅139
+0.00%
$ -- $ 426
Feb 17 $ 0.0₅161
+0.00%
$ -- $ 9
Jan 27 $ 0.0₅182
+0.00%
$ -- $ 23
Jan 20 $ 0.0₅199
+4.26%
$ -- $ 18
Jan 6 $ 0.0₅198
-2.70%
$ 217,323 $ 224
Dec 30 $ 0.0₅228
-1.48%
$ -- $ 2,078
Dec 23 $ 0.0₅229
-2.68%
$ 253,211 $ 573
Dec 16 $ 0.0₅243
-11.78%
$ -- $ 1,688
Dec 9 $ 0.0₅273
+7.16%
$ 302,029 $ 179
Dec 2 $ 0.0₅293
+4.60%
$ -- $ 1,716
Nov 25 $ 0.0₅28
+7.14%
$ 308,454 $ 1,576
Nov 18 $ 0.0₅268
-5.07%
$ -- $ 5,493
Nov 4 $ 0.0₅268
-7.91%
$ -- $ 12,050
Oct 28 $ 0.0₅291
-25.37%
$ 297,043 $ 11,991
Oct 21 $ 0.0₅373
-17.55%
$ 382,233 $ 3,323
Oct 14 $ 0.0₅445
+3.66%
$ -- $ 1,428
Oct 7 $ 0.0₅448
+4.56%
$ 437,878 $ 17,625
Sep 30 $ 0.0₅423
-4.19%
$ 436,578 $ 193,364
Sep 23 $ 0.0₅41
+8.61%
$ -- $ 6,906
Sep 9 $ 0.0₅346
+0.49%
$ -- $ 7,832
Aug 19 $ 0.0₅406
+1.05%
$ -- $ 16,335
Aug 5 $ 0.0₅429
-12.06%
$ -- $ 6,506
Jul 29 $ 0.0₅959
-38.37%
$ 498,356 $ 40,070
Jul 22 $ 0.000016
-21.26%
$ -- $ 37,920
Jul 15 $ 0.0000213
-5.76%
$ -- $ 29,253
Jul 8 $ 0.0000223
+4.09%
$ 2.29 million $ 14,962
Jul 1 $ 0.0000211
+12.65%
$ 2.11 million $ 251,846
Jun 24 $ 0.0000193
-6.65%
$ 1.91 million $ 80,272
Jun 17 $ 0.0000222
-0.39%
$ 2.11 million $ 86,919
Jun 10 $ 0.0000221
+2.25%
$ 2.27 million $ 39,542
Jun 3 $ 0.000022
-21.10%
$ -- $ 58,603
May 27 $ 0.0000279
-3.62%
$ 2.85 million $ 173,749
May 20 $ 0.0000278
+58.42%
$ 2.95 million $ 415,147
May 13 $ 0.00002
-47.35%
$ 1.79 million $ 499,442
Download