EigenElephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅103
+0.00%
$-- $66
Mar 17 $0.0₅106
+0.00%
$-- $42
Mar 10 $0.0₅103
+0.00%
$-- $14
Feb 24 $0.0₅139
+0.00%
$-- $426
Feb 17 $0.0₅161
+0.00%
$-- $9
Jan 27 $0.0₅182
+0.00%
$-- $23
Jan 20 $0.0₅199
+4.26%
$-- $18
Jan 6 $0.0₅198
-2.70%
$217,323 $224
Dec 30 $0.0₅228
-1.48%
$-- $2,078
Dec 23 $0.0₅229
-2.68%
$253,211 $573
Dec 16 $0.0₅243
-11.78%
$-- $1,688
Dec 9 $0.0₅273
+7.16%
$302,029 $179
Dec 2 $0.0₅293
+4.60%
$-- $1,716
Nov 25 $0.0₅28
+7.14%
$308,454 $1,576
Nov 18 $0.0₅268
-5.07%
$-- $5,493
Nov 4 $0.0₅268
-7.91%
$-- $12,050
Oct 28 $0.0₅291
-25.37%
$297,043 $11,991
Oct 21 $0.0₅373
-17.55%
$382,233 $3,323
Oct 14 $0.0₅445
+3.66%
$-- $1,428
Oct 7 $0.0₅448
+4.56%
$437,878 $17,625
Sep 30 $0.0₅423
-4.19%
$436,578 $193,364
Sep 23 $0.0₅41
+8.61%
$-- $6,906
Sep 9 $0.0₅346
+0.49%
$-- $7,832
Aug 19 $0.0₅406
+1.05%
$-- $16,335
Aug 5 $0.0₅429
-12.06%
$-- $6,506
Jul 29 $0.0₅959
-38.37%
$498,356 $40,070
Jul 22 $0.000016
-21.26%
$-- $37,920
Jul 15 $0.0000213
-5.76%
$-- $29,253
Jul 8 $0.0000223
+4.09%
$2.29 million $14,962
Jul 1 $0.0000211
+12.65%
$2.11 million $251,846
Jun 24 $0.0000193
-6.65%
$1.91 million $80,272
Jun 17 $0.0000222
-0.39%
$2.11 million $86,919
Jun 10 $0.0000221
+2.25%
$2.27 million $39,542
Jun 3 $0.000022
-21.10%
$-- $58,603
May 27 $0.0000279
-3.62%
$2.85 million $173,749
May 20 $0.0000278
+58.42%
$2.95 million $415,147
May 13 $0.00002
-47.35%
$1.79 million $499,442
Download