EigenElephant Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₅373
+0.05%
$379,873 $438
Oct 25, 2024 $0.0₅37
-6.09%
$376,901 $558
Oct 24, 2024 $0.0₅394
-0.26%
$401,397 $170
Oct 23, 2024 $0.0₅395
-9.29%
$402,610 $1,977
Oct 22, 2024 $0.0₅435
-2.14%
$443,456 $161
Oct 21, 2024 $0.0₅444
-1.63%
$453,232 $19
Oct 17, 2024 $0.0₅445
-0.20%
$-- $28
Oct 16, 2024 $0.0₅446
-1.12%
$455,169 $337
Oct 15, 2024 $0.0₅455
-1.79%
$463,628 $469
Oct 14, 2024 $0.0₅463
+7.69%
$471,965 $594
Oct 13, 2024 $0.0₅429
-4.07%
$437,878 $909
Oct 12, 2024 $0.0₅448
-0.83%
$456,606 $591
Oct 11, 2024 $0.0₅445
+0.14%
$454,137 $1,060
Oct 10, 2024 $0.0₅448
+2.51%
$457,031 $1,564
Oct 9, 2024 $0.0₅437
-5.20%
$445,816 $1,053
Oct 8, 2024 $0.0₅461
-0.74%
$470,622 $8,260
Oct 7, 2024 $0.0₅45
+5.11%
$459,011 $5,097
Oct 6, 2024 $0.0₅428
+1.20%
$436,578 $702
Oct 5, 2024 $0.0₅423
-5.25%
$431,326 $2,243
Oct 4, 2024 $0.0₅447
-2.33%
$455,436 $2,381
Oct 3, 2024 $0.0₅453
-12.24%
$462,021 $1,984
Oct 2, 2024 $0.0₅48
-11.25%
$489,612 $2,985
Oct 1, 2024 $0.0₅541
-20.73%
$551,883 $41,760
Sep 30, 2024 $0.0₅681
+54.28%
$694,528 $142,012
Sep 25, 2024 $0.0₅41
-1.07%
$-- $2,148
Sep 24, 2024 $0.0₅414
+0.18%
$422,579 $2,160
Sep 23, 2024 $0.0₅382
+1.12%
$-- $2,599
Sep 22, 2024 $0.0₅378
-0.63%
$385,002 $2,583
Sep 11, 2024 $0.0₅346
-1.61%
$-- $3,897
Sep 10, 2024 $0.0₅353
+2.62%
$359,906 $3,934
Aug 20, 2024 $0.0₅406
+0.03%
$-- $8,177
Aug 19, 2024 $0.0₅406
+0.96%
$414,096 $8,158
Aug 5, 2024 $0.0₅429
-12.06%
$-- $6,506
Aug 4, 2024 $0.0₅489
-49.00%
$498,356 $22,908
Aug 3, 2024 $0.0₅959
-26.19%
$977,864 $26,543
Aug 2, 2024 $0.000013
-10.42%
$1.32 million $2,260
Aug 1, 2024 $0.0000145
+0.90%
$1.48 million $5,531
Jul 31, 2024 $0.0000156
+0.67%
$1.59 million $2,884
Jul 30, 2024 $0.0000155
-0.53%
$1.58 million $2,852
Jul 27, 2024 $0.000016
-0.02%
$-- $4,868
Jul 26, 2024 $0.000016
+8.40%
$1.63 million $7,752
Jul 25, 2024 $0.0000147
-15.62%
$1.5 million $10,199
Jul 24, 2024 $0.0000175
-6.89%
$1.78 million $2,951
Jul 23, 2024 $0.0000188
-3.36%
$1.91 million $5,457
Jul 22, 2024 $0.0000194
-4.14%
$1.98 million $6,693
Jul 21, 2024 $0.0000212
-0.30%
$-- $12,735
Jul 20, 2024 $0.0000213
-7.53%
$2.17 million $12,591
Jul 19, 2024 $0.000023
+1.46%
$2.34 million $2,681
Jul 18, 2024 $0.0000227
-0.66%
$2.31 million $3,843
Jul 17, 2024 $0.0000229
+0.49%
$-- $5,070