EigenElephant Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000228
+1.15%
$ 2.33 million $ 5,069
Jul 14, 2024 $ 0.0000224
+0.62%
$ 2.29 million $ 4,087
Jul 13, 2024 $ 0.0000223
+2.01%
$ 2.27 million $ 4,721
Jul 12, 2024 $ 0.0000218
-0.02%
$ 2.23 million $ 5,333
Jul 10, 2024 $ 0.0000216
+1.36%
$ -- $ 2,464
Jul 9, 2024 $ 0.0000213
-0.50%
$ 2.17 million $ 2,446
Jul 7, 2024 $ 0.0000206
-2.30%
$ 2.11 million $ 3,102
Jul 6, 2024 $ 0.0000211
+10.33%
$ 2.15 million $ 3,182
Jul 5, 2024 $ 0.0000191
-20.27%
$ 1.95 million $ 21,709
Jul 4, 2024 $ 0.0000241
-11.91%
$ 2.45 million $ 20,188
Jul 3, 2024 $ 0.0000273
-2.19%
$ 2.79 million $ 16,095
Jul 2, 2024 $ 0.0000279
+40.52%
$ 2.85 million $ 143,090
Jul 1, 2024 $ 0.0000199
+5.95%
$ 2.03 million $ 47,582
Jun 30, 2024 $ 0.0000188
+1.36%
$ 1.91 million $ 2,258
Jun 29, 2024 $ 0.0000193
+0.32%
$ -- $ 8,754
Jun 28, 2024 $ 0.0000193
+7.33%
$ 1.96 million $ 24,711
Jun 27, 2024 $ 0.0000168
+0.12%
$ -- $ 2,092
Jun 26, 2024 $ 0.0000168
+0.59%
$ 1.71 million $ 6,946
Jun 25, 2024 $ 0.0000167
-14.22%
$ 1.7 million $ 30,942
Jun 24, 2024 $ 0.0000194
-6.06%
$ 1.98 million $ 6,826
Jun 23, 2024 $ 0.0000207
-6.77%
$ 2.11 million $ 13,526
Jun 22, 2024 $ 0.0000222
-6.95%
$ 2.26 million $ 20,754
Jun 21, 2024 $ 0.0000239
-4.08%
$ 2.43 million $ 11,926
Jun 20, 2024 $ 0.0000249
-0.12%
$ 2.54 million $ 2,016
Jun 19, 2024 $ 0.0000249
+5.93%
$ 2.54 million $ 10,878
Jun 18, 2024 $ 0.0000235
-3.38%
$ 2.39 million $ 22,848
Jun 17, 2024 $ 0.0000243
+8.96%
$ 2.48 million $ 18,496
Jun 16, 2024 $ 0.0000223
-0.65%
$ 2.27 million $ 7,039
Jun 15, 2024 $ 0.0000221
+2.03%
$ 2.26 million $ 5,674
Jun 14, 2024 $ 0.0000217
+5.64%
$ 2.21 million $ 10,887
Jun 13, 2024 $ 0.0000206
-2.50%
$ 2.1 million $ 3,470
Jun 12, 2024 $ 0.0000211
+1.28%
$ 2.15 million $ 6,294
Jun 11, 2024 $ 0.0000208
-7.01%
$ 2.12 million $ 5,244
Jun 10, 2024 $ 0.0000224
+3.36%
$ 2.28 million $ 7,974
Jun 9, 2024 $ 0.000022
+0.10%
$ -- $ 2,075
Jun 8, 2024 $ 0.000022
-3.41%
$ 2.24 million $ 8,743
Jun 7, 2024 $ 0.0000228
-10.97%
$ 2.32 million $ 11,506
Jun 6, 2024 $ 0.0000256
-5.34%
$ 2.61 million $ 7,628
Jun 5, 2024 $ 0.0000271
-0.87%
$ 2.76 million $ 11,094
Jun 4, 2024 $ 0.0000273
-0.02%
$ 2.78 million $ 4,299
Jun 3, 2024 $ 0.000028
+0.44%
$ -- $ 15,333
Jun 2, 2024 $ 0.0000279
-5.21%
$ 2.85 million $ 15,268
Jun 1, 2024 $ 0.0000292
-0.78%
$ 2.98 million $ 17,707
May 31, 2024 $ 0.0000294
-8.89%
$ 3 million $ 30,711
May 30, 2024 $ 0.0000323
+0.81%
$ 3.3 million $ 20,926
May 29, 2024 $ 0.0000321
+18.61%
$ 3.27 million $ 44,992
May 28, 2024 $ 0.0000271
-5.23%
$ 2.76 million $ 17,129
May 27, 2024 $ 0.0000286
-1.37%
$ 2.91 million $ 27,017
May 26, 2024 $ 0.000029
-0.38%
$ 2.95 million $ 7,166
May 25, 2024 $ 0.0000278
+0.70%
$ 2.83 million $ 2,396