EigenElephant Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0000228
+1.15%
$2.33 million $5,069
Jul 14, 2024 $0.0000224
+0.62%
$2.29 million $4,087
Jul 13, 2024 $0.0000223
+2.01%
$2.27 million $4,721
Jul 12, 2024 $0.0000218
-0.02%
$2.23 million $5,333
Jul 10, 2024 $0.0000216
+1.36%
$-- $2,464
Jul 9, 2024 $0.0000213
-0.50%
$2.17 million $2,446
Jul 7, 2024 $0.0000206
-2.30%
$2.11 million $3,102
Jul 6, 2024 $0.0000211
+10.33%
$2.15 million $3,182
Jul 5, 2024 $0.0000191
-20.27%
$1.95 million $21,709
Jul 4, 2024 $0.0000241
-11.91%
$2.45 million $20,188
Jul 3, 2024 $0.0000273
-2.19%
$2.79 million $16,095
Jul 2, 2024 $0.0000279
+40.52%
$2.85 million $143,090
Jul 1, 2024 $0.0000199
+5.95%
$2.03 million $47,582
Jun 30, 2024 $0.0000188
+1.36%
$1.91 million $2,258
Jun 29, 2024 $0.0000193
+0.32%
$-- $8,754
Jun 28, 2024 $0.0000193
+7.33%
$1.96 million $24,711
Jun 27, 2024 $0.0000168
+0.12%
$-- $2,092
Jun 26, 2024 $0.0000168
+0.59%
$1.71 million $6,946
Jun 25, 2024 $0.0000167
-14.22%
$1.7 million $30,942
Jun 24, 2024 $0.0000194
-6.06%
$1.98 million $6,826
Jun 23, 2024 $0.0000207
-6.77%
$2.11 million $13,526
Jun 22, 2024 $0.0000222
-6.95%
$2.26 million $20,754
Jun 21, 2024 $0.0000239
-4.08%
$2.43 million $11,926
Jun 20, 2024 $0.0000249
-0.12%
$2.54 million $2,016
Jun 19, 2024 $0.0000249
+5.93%
$2.54 million $10,878
Jun 18, 2024 $0.0000235
-3.38%
$2.39 million $22,848
Jun 17, 2024 $0.0000243
+8.96%
$2.48 million $18,496
Jun 16, 2024 $0.0000223
-0.65%
$2.27 million $7,039
Jun 15, 2024 $0.0000221
+2.03%
$2.26 million $5,674
Jun 14, 2024 $0.0000217
+5.64%
$2.21 million $10,887
Jun 13, 2024 $0.0000206
-2.50%
$2.1 million $3,470
Jun 12, 2024 $0.0000211
+1.28%
$2.15 million $6,294
Jun 11, 2024 $0.0000208
-7.01%
$2.12 million $5,244
Jun 10, 2024 $0.0000224
+3.36%
$2.28 million $7,974
Jun 9, 2024 $0.000022
+0.10%
$-- $2,075
Jun 8, 2024 $0.000022
-3.41%
$2.24 million $8,743
Jun 7, 2024 $0.0000228
-10.97%
$2.32 million $11,506
Jun 6, 2024 $0.0000256
-5.34%
$2.61 million $7,628
Jun 5, 2024 $0.0000271
-0.87%
$2.76 million $11,094
Jun 4, 2024 $0.0000273
-0.02%
$2.78 million $4,299
Jun 3, 2024 $0.000028
+0.44%
$-- $15,333
Jun 2, 2024 $0.0000279
-5.21%
$2.85 million $15,268
Jun 1, 2024 $0.0000292
-0.78%
$2.98 million $17,707
May 31, 2024 $0.0000294
-8.89%
$3 million $30,711
May 30, 2024 $0.0000323
+0.81%
$3.3 million $20,926
May 29, 2024 $0.0000321
+18.61%
$3.27 million $44,992
May 28, 2024 $0.0000271
-5.23%
$2.76 million $17,129
May 27, 2024 $0.0000286
-1.37%
$2.91 million $27,017
May 26, 2024 $0.000029
-0.38%
$2.95 million $7,166
May 25, 2024 $0.0000278
+0.70%
$2.83 million $2,396