EigenElephant Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000276
-8.04%
$2.82 million $9,363
May 23, 2024 $0.0000299
+11.49%
$3.05 million $38,860
May 22, 2024 $0.0000269
+9.39%
$2.74 million $353,577
May 21, 2024 $0.0000229
+2.38%
$2.33 million $3,700
May 20, 2024 $0.0000223
+27.39%
$2.28 million $7,251
May 19, 2024 $0.0000175
-12.26%
$1.79 million $46,720
May 18, 2024 $0.00002
-2.71%
$2.04 million $24,967
May 17, 2024 $0.0000205
+17.65%
$2.09 million $48,579
May 16, 2024 $0.0000174
-38.12%
$1.78 million $190,529
May 15, 2024 $0.0000282
-25.68%
$2.88 million $235,368
Download