EigenElephant Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000276
-8.04%
$ 2.82 million $ 9,363
May 23, 2024 $ 0.0000299
+11.49%
$ 3.05 million $ 38,860
May 22, 2024 $ 0.0000269
+9.39%
$ 2.74 million $ 353,577
May 21, 2024 $ 0.0000229
+2.38%
$ 2.33 million $ 3,700
May 20, 2024 $ 0.0000223
+27.39%
$ 2.28 million $ 7,251
May 19, 2024 $ 0.0000175
-12.26%
$ 1.79 million $ 46,720
May 18, 2024 $ 0.00002
-2.71%
$ 2.04 million $ 24,967
May 17, 2024 $ 0.0000205
+17.65%
$ 2.09 million $ 48,579
May 16, 2024 $ 0.0000174
-38.12%
$ 1.78 million $ 190,529
May 15, 2024 $ 0.0000282
-25.68%
$ 2.88 million $ 235,368
Download