EigenElephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅103
+0.00%
$-- $66
Mar 18, 2025 $0.0₅106
+0.00%
$116,888 $42
Mar 11, 2025 $0.0₅103
+0.00%
$-- $14
Feb 25, 2025 $0.0₅139
+0.00%
$-- $426
Feb 18, 2025 $0.0₅161
+0.00%
$-- $9
Jan 27, 2025 $0.0₅182
+0.00%
$200,734 $23
Jan 20, 2025 $0.0₅199
+4.26%
$-- $18
Jan 19, 2025 $0.0₅191
-5.15%
$210,396 $18
Jan 12, 2025 $0.0₅198
+0.24%
$217,323 $65
Jan 11, 2025 $0.0₅198
+0.68%
$217,378 $207
Jan 9, 2025 $0.0₅202
-0.33%
$-- $16
Jan 2, 2025 $0.0₅228
+0.45%
$-- $968
Jan 1, 2025 $0.0₅226
+0.11%
$248,271 $958
Dec 31, 2024 $0.0₅229
-0.34%
$-- $76
Dec 30, 2024 $0.0₅23
-0.52%
$253,337 $77
Dec 29, 2024 $0.0₅23
-0.58%
$253,211 $45
Dec 28, 2024 $0.0₅229
+0.07%
$-- $53
Dec 27, 2024 $0.0₅229
-1.14%
$251,617 $66
Dec 26, 2024 $0.0₅236
-1.79%
$-- $147
Dec 25, 2024 $0.0₅241
+0.54%
$264,988 $150
Dec 24, 2024 $0.0₅241
+2.08%
$-- $159
Dec 20, 2024 $0.0₅243
+2.82%
$267,209 $14
Dec 18, 2024 $0.0₅274
-0.87%
$-- $785
Dec 17, 2024 $0.0₅274
-1.93%
$301,834 $786
Dec 16, 2024 $0.0₅281
+2.22%
$309,605 $103
Dec 15, 2024 $0.0₅275
+1.17%
$302,029 $100
Dec 12, 2024 $0.0₅273
+2.09%
$-- $90
Dec 11, 2024 $0.0₅268
+5.24%
$295,266 $89
Dec 7, 2024 $0.0₅293
-0.03%
$-- $1,274
Dec 3, 2024 $0.0₅268
-1.96%
$295,421 $293
Dec 2, 2024 $0.0₅273
-2.60%
$298,353 $149
Dec 1, 2024 $0.0₅28
-3.80%
$308,454 $1,068
Nov 30, 2024 $0.0₅291
+3.66%
$320,303 $29
Nov 29, 2024 $0.0₅282
+0.47%
$309,659 $8
Nov 28, 2024 $0.0₅281
-2.90%
$309,269 $451
Nov 27, 2024 $0.0₅292
+10.73%
$321,203 $13
Nov 26, 2024 $0.0₅264
+0.81%
$290,855 $7
Nov 22, 2024 $0.0₅268
-1.56%
$294,432 $1,104
Nov 21, 2024 $0.0₅273
-1.97%
$299,817 $3,840
Nov 20, 2024 $0.0₅278
-1.30%
$305,903 $13
Nov 19, 2024 $0.0₅282
+0.00%
$310,162 $536
Nov 7, 2024 $0.0₅268
+3.60%
$-- $108
Nov 6, 2024 $0.0₅259
+8.67%
$263,719 $104
Nov 5, 2024 $0.0₅238
-1.22%
$242,611 $3,245
Nov 4, 2024 $0.0₅291
-0.11%
$-- $8,594
Nov 3, 2024 $0.0₅291
-12.61%
$297,043 $8,609
Nov 2, 2024 $0.0₅333
-1.74%
$339,818 $593
Nov 1, 2024 $0.0₅344
-0.54%
$351,076 $454
Oct 31, 2024 $0.0₅346
-11.29%
$353,096 $2,333
Oct 27, 2024 $0.0₅375
+0.59%
$382,233 $123
Download