ZenCash Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 6.07
+3.50%
$ -- $ 984,253
Apr 2020 $ 5.86
+3.72%
$ -- $ 992,278
Mar 2020 $ 5.66
-43.90%
$ -- $ 1.84 million
Feb 2020 $ 10.09
-8.46%
$ -- $ 3.28 million
Jan 2020 $ 11.03
+19.82%
$ -- $ 3.09 million
Dec 2019 $ 9.2
+59.97%
$ -- $ 1.77 million
Nov 2019 $ 5.75
+13.80%
$ -- $ 598,254
Oct 2019 $ 4.48
-98.88%
$ -- $ 6,851
Sep 2019 $ 1,511.65
+158.87%
$ -- $ 6,563
Download