Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenCash Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $6.07
+2.64%
$-- $204,862
May 18 $5.92
+7.56%
$-- $290,252
May 11 $5.5
+5.01%
$-- $200,890
May 4 $5.24
-8.40%
$-- $200,507
Apr 27 $5.72
-5.22%
$-- $220,512
Apr 20 $6.04
+6.54%
$-- $222,933
Apr 13 $5.67
+5.15%
$-- $203,938
Apr 6 $5.4
-6.06%
$-- $243,219
Mar 30 $5.75
+6.06%
$-- $272,724
Mar 23 $5.42
+7.60%
$-- $266,267
Mar 16 $5.04
-3.82%
$-- $314,137
Mar 9 $5.24
-43.35%
$-- $562,845
Mar 2 $9.25
-6.85%
$-- $543,497
Feb 24 $9.94
-16.75%
$-- $638,498
Feb 17 $11.94
-8.99%
$-- $742,366
Feb 10 $13.12
+12.79%
$-- $1.09 million
Feb 3 $11.63
+9.74%
$-- $722,095
Jan 27 $10.6
+5.91%
$-- $640,065
Jan 20 $10.01
-9.08%
$-- $655,068
Jan 13 $11.01
+11.41%
$-- $1.02 million
Jan 6 $9.88
+32.85%
$-- $553,275
Dec 30 $7.44
-2.93%
$-- $568,313
Dec 23 $7.66
+5.41%
$-- $361,748
Dec 16 $7.27
+11.38%
$-- $583,116
Dec 9 $6.52
+19.65%
$-- $346,043
Dec 2 $5.45
-1.46%
$-- $233,654
Nov 25 $5.53
+16.88%
$-- $270,414
Nov 18 $4.73
-14.10%
$-- $228,498
Nov 11 $5.51
+9.04%
$-- $145,230
Oct 21 $4.48
+8.70%
$-- $20
Oct 7 $177.83
-0.69%
$-- $6,662
Sep 30 $398.65
-0.79%
$-- $169
Sep 16 $1,511.65
+2.19%
$-- $299
Sep 9 $1,429.98
+330.96%
$-- $1,024
Sep 2 $331.79
-43.18%
$-- $5,240
Download