Coinranking
ZenCash Historical Data
ZEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2020 | $11.48 | -2.07% | ||
| Feb 20, 2020 | $11.73 | +4.16% | ||
| Feb 19, 2020 | $11.26 | -10.78% | ||
| Feb 18, 2020 | $12.62 | +1.64% | ||
| Feb 17, 2020 | $12.42 | -5.30% | ||
| Feb 16, 2020 | $13.12 | -3.39% | ||
| Feb 15, 2020 | $13.58 | -4.93% | ||
| Feb 14, 2020 | $14.29 | +7.44% | ||
| Feb 13, 2020 | $13.3 | -2.30% | ||
| Feb 12, 2020 | $13.62 | +5.71% | ||
| Feb 11, 2020 | $12.88 | +4.70% | ||
| Feb 10, 2020 | $12.31 | +5.79% | ||
| Feb 9, 2020 | $11.63 | -1.96% | ||
| Feb 8, 2020 | $11.87 | +9.39% | ||
| Feb 7, 2020 | $10.85 | +0.69% | ||
| Feb 6, 2020 | $10.78 | +4.48% | ||
| Feb 5, 2020 | $10.31 | +0.73% | ||
| Feb 4, 2020 | $10.24 | +1.26% | ||
| Feb 3, 2020 | $10.11 | -4.63% | ||
| Feb 2, 2020 | $10.6 | -2.51% | ||
| Feb 1, 2020 | $10.88 | -1.36% | ||
| Jan 31, 2020 | $11.03 | -2.70% | ||
| Jan 30, 2020 | $11.33 | +1.09% | ||
| Jan 29, 2020 | $11.21 | +1.48% | ||
| Jan 28, 2020 | $11.04 | +9.29% | ||
| Jan 27, 2020 | $10.1 | +0.93% | ||
| Jan 26, 2020 | $10.01 | +1.32% | ||
| Jan 25, 2020 | $9.88 | -1.68% | ||
| Jan 24, 2020 | $10.05 | +2.10% | ||
| Jan 23, 2020 | $9.84 | -5.25% | ||
| Jan 22, 2020 | $10.39 | -3.40% | ||
| Jan 21, 2020 | $10.76 | -3.07% | ||
| Jan 20, 2020 | $11.1 | +0.80% | ||
| Jan 19, 2020 | $11.01 | -8.07% | ||
| Jan 18, 2020 | $11.97 | +10.83% | ||
| Jan 17, 2020 | $10.81 | +3.36% | ||
| Jan 16, 2020 | $10.45 | +3.36% | ||
| Jan 15, 2020 | $10.11 | +2.05% | ||
| Jan 14, 2020 | $9.92 | -0.34% | ||
| Jan 13, 2020 | $9.95 | +0.73% | ||
| Jan 12, 2020 | $9.88 | +11.04% | ||
| Jan 11, 2020 | $8.9 | +5.63% | ||
| Jan 10, 2020 | $8.42 | -0.31% | ||
| Jan 9, 2020 | $8.45 | -4.78% | ||
| Jan 8, 2020 | $8.88 | +7.84% | ||
| Jan 7, 2020 | $8.23 | +9.59% | ||
| Jan 6, 2020 | $7.51 | +0.98% | ||
| Jan 5, 2020 | $7.44 | -7.22% | ||
| Jan 4, 2020 | $8.02 | -2.40% | ||
| Jan 3, 2020 | $8.21 | +6.54% | ||