ZenCash Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 7.71
-8.77%
$ -- $ 68,034
Jan 1, 2020 $ 8.45
-8.18%
$ -- $ 120,342
Dec 31, 2019 $ 9.2
+20.67%
$ -- $ 107,617
Dec 30, 2019 $ 7.63
-0.47%
$ -- $ 87,678
Dec 29, 2019 $ 7.66
+16.94%
$ -- $ 84,179
Dec 28, 2019 $ 6.55
+6.10%
$ -- $ 52,207
Dec 27, 2019 $ 6.17
-1.13%
$ -- $ 36,438
Dec 26, 2019 $ 6.25
-6.86%
$ -- $ 47,574
Dec 25, 2019 $ 6.7
-1.93%
$ -- $ 38,301
Dec 24, 2019 $ 6.83
+0.62%
$ -- $ 43,063
Dec 23, 2019 $ 6.79
-6.60%
$ -- $ 59,986
Dec 22, 2019 $ 7.27
-1.02%
$ -- $ 105,445
Dec 21, 2019 $ 7.34
+5.73%
$ -- $ 75,327
Dec 20, 2019 $ 6.94
-8.25%
$ -- $ 67,536
Dec 19, 2019 $ 7.57
+2.20%
$ -- $ 89,789
Dec 18, 2019 $ 7.41
+10.83%
$ -- $ 63,638
Dec 17, 2019 $ 6.69
-7.56%
$ -- $ 105,691
Dec 16, 2019 $ 7.24
+11.01%
$ -- $ 75,692
Dec 15, 2019 $ 6.52
+0.41%
$ -- $ 64,894
Dec 14, 2019 $ 6.5
+8.28%
$ -- $ 56,819
Dec 13, 2019 $ 6
-1.93%
$ -- $ 34,445
Dec 12, 2019 $ 6.12
-1.53%
$ -- $ 36,677
Dec 11, 2019 $ 6.2
+0.61%
$ -- $ 49,152
Dec 10, 2019 $ 6.16
+1.07%
$ -- $ 57,215
Dec 9, 2019 $ 6.1
+11.83%
$ -- $ 46,843
Dec 8, 2019 $ 5.45
+1.27%
$ -- $ 28,436
Dec 7, 2019 $ 5.38
-4.58%
$ -- $ 33,333
Dec 6, 2019 $ 5.64
+13.76%
$ -- $ 45,094
Dec 5, 2019 $ 4.97
-0.95%
$ -- $ 29,743
Dec 4, 2019 $ 5.06
-4.82%
$ -- $ 29,848
Dec 3, 2019 $ 5.32
-3.43%
$ -- $ 33,434
Dec 2, 2019 $ 5.51
-0.43%
$ -- $ 33,766
Dec 1, 2019 $ 5.53
-3.80%
$ -- $ 45,888
Nov 30, 2019 $ 5.75
+1.59%
$ -- $ 41,948
Nov 29, 2019 $ 5.67
+0.07%
$ -- $ 33,802
Nov 28, 2019 $ 5.66
-0.66%
$ -- $ 32,366
Nov 27, 2019 $ 5.71
+1.13%
$ -- $ 40,717
Nov 26, 2019 $ 5.65
+12.22%
$ -- $ 39,767
Nov 25, 2019 $ 5.02
+6.01%
$ -- $ 35,925
Nov 24, 2019 $ 4.73
-7.02%
$ -- $ 25,235
Nov 23, 2019 $ 5.09
-1.37%
$ -- $ 29,520
Nov 22, 2019 $ 5.14
-6.43%
$ -- $ 34,248
Nov 21, 2019 $ 5.5
+6.49%
$ -- $ 54,949
Nov 20, 2019 $ 5.16
+0.35%
$ -- $ 28,130
Nov 19, 2019 $ 5.14
+1.80%
$ -- $ 31,479
Nov 18, 2019 $ 5.05
-8.35%
$ -- $ 24,936
Nov 17, 2019 $ 5.51
-2.30%
$ -- $ 27,917
Nov 16, 2019 $ 5.65
-3.68%
$ -- $ 41,306
Nov 15, 2019 $ 5.87
+8.32%
$ -- $ 57,323
Nov 14, 2019 $ 5.42
+7.15%
$ -- $ 18,685