ZenCash Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 4.48
+5.43%
$ -- $ 10
Oct 25, 2019 $ 4.25
+3.02%
$ -- $ 10
Oct 12, 2019 $ 177.83
-0.89%
$ -- $ 3,308
Oct 11, 2019 $ 179.54
-1.86%
$ -- $ 3,340
Oct 9, 2019 $ 189.78
+5.55%
$ -- $ 7
Oct 8, 2019 $ 179.43
+0.20%
$ -- $ 7
Oct 6, 2019 $ 398.65
-0.25%
$ -- $ 56
Oct 5, 2019 $ 399.64
-0.26%
$ -- $ 56
Oct 4, 2019 $ 402.23
+0.10%
$ -- $ 57
Sep 18, 2019 $ 1,511.65
+2.19%
$ -- $ 299
Sep 12, 2019 $ 1,429.98
+455.69%
$ -- $ 3
Sep 11, 2019 $ 256.73
-56.35%
$ -- $ 116
Sep 10, 2019 $ 589.08
-1.46%
$ -- $ 29
Sep 9, 2019 $ 596.7
+79.83%
$ -- $ 876
Sep 8, 2019 $ 331.79
-61.98%
$ -- $ 1,965
Sep 7, 2019 $ 872.66
-56.21%
$ -- $ 1,556
Sep 6, 2019 $ 1,994.33
+241.54%
$ -- $ 1,719
Download