Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenCash Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $4.48
+5.43%
$-- $10
Oct 25, 2019 $4.25
+3.02%
$-- $10
Oct 12, 2019 $177.83
-0.89%
$-- $3,308
Oct 11, 2019 $179.54
-1.86%
$-- $3,340
Oct 9, 2019 $189.78
+5.55%
$-- $7
Oct 8, 2019 $179.43
+0.20%
$-- $7
Oct 6, 2019 $398.65
-0.25%
$-- $56
Oct 5, 2019 $399.64
-0.26%
$-- $56
Oct 4, 2019 $402.23
+0.10%
$-- $57
Sep 18, 2019 $1,511.65
+2.19%
$-- $299
Sep 12, 2019 $1,429.98
+455.69%
$-- $3
Sep 11, 2019 $256.73
-56.35%
$-- $116
Sep 10, 2019 $589.08
-1.46%
$-- $29
Sep 9, 2019 $596.7
+79.83%
$-- $876
Sep 8, 2019 $331.79
-61.98%
$-- $1,965
Sep 7, 2019 $872.66
-56.21%
$-- $1,556
Sep 6, 2019 $1,994.33
+241.54%
$-- $1,719
Download