ZenCash Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 6.07
+0.95%
$ -- $ 35,053
May 29, 2020 $ 6.02
+0.32%
$ -- $ 34,730
May 28, 2020 $ 6
+3.03%
$ -- $ 33,070
May 27, 2020 $ 5.82
-3.27%
$ -- $ 32,071
May 26, 2020 $ 6.01
-4.32%
$ -- $ 31,151
May 25, 2020 $ 6.29
+6.24%
$ -- $ 38,788
May 24, 2020 $ 5.92
-8.95%
$ -- $ 52,784
May 23, 2020 $ 6.5
+8.69%
$ -- $ 86,549
May 22, 2020 $ 5.98
+8.64%
$ -- $ 37,994
May 21, 2020 $ 5.51
-0.08%
$ -- $ 29,066
May 20, 2020 $ 5.51
+0.01%
$ -- $ 26,861
May 19, 2020 $ 5.51
-0.87%
$ -- $ 28,633
May 18, 2020 $ 5.56
+1.05%
$ -- $ 28,365
May 17, 2020 $ 5.5
+4.13%
$ -- $ 29,992
May 16, 2020 $ 5.29
+1.03%
$ -- $ 26,695
May 15, 2020 $ 5.23
-5.12%
$ -- $ 26,436
May 14, 2020 $ 5.51
+1.14%
$ -- $ 28,193
May 13, 2020 $ 5.45
+1.34%
$ -- $ 28,659
May 12, 2020 $ 5.37
-3.17%
$ -- $ 27,340
May 11, 2020 $ 5.55
+5.91%
$ -- $ 33,575
May 10, 2020 $ 5.24
-4.56%
$ -- $ 31,820
May 9, 2020 $ 5.49
-0.03%
$ -- $ 28,166
May 8, 2020 $ 5.5
-1.46%
$ -- $ 29,462
May 7, 2020 $ 5.58
+1.85%
$ -- $ 29,671
May 6, 2020 $ 5.48
-0.85%
$ -- $ 26,521
May 5, 2020 $ 5.52
-2.55%
$ -- $ 25,751
May 4, 2020 $ 5.67
-0.99%
$ -- $ 29,117
May 3, 2020 $ 5.72
-5.19%
$ -- $ 28,427
May 2, 2020 $ 6.04
+1.29%
$ -- $ 29,524
May 1, 2020 $ 5.96
+1.57%
$ -- $ 29,790
Apr 30, 2020 $ 5.86
-6.46%
$ -- $ 34,380
Apr 29, 2020 $ 6.27
+3.38%
$ -- $ 35,619
Apr 28, 2020 $ 6.06
+0.59%
$ -- $ 31,220
Apr 27, 2020 $ 6.03
-0.15%
$ -- $ 31,552
Apr 26, 2020 $ 6.04
+0.61%
$ -- $ 31,423
Apr 25, 2020 $ 6
-1.60%
$ -- $ 35,452
Apr 24, 2020 $ 6.1
-0.57%
$ -- $ 31,702
Apr 23, 2020 $ 6.13
+1.87%
$ -- $ 34,142
Apr 22, 2020 $ 6.02
+6.76%
$ -- $ 32,566
Apr 21, 2020 $ 5.64
+2.79%
$ -- $ 29,104
Apr 20, 2020 $ 5.48
-3.22%
$ -- $ 28,543
Apr 19, 2020 $ 5.67
+0.49%
$ -- $ 28,234
Apr 18, 2020 $ 5.64
+2.98%
$ -- $ 28,387
Apr 17, 2020 $ 5.47
-3.45%
$ -- $ 27,447
Apr 16, 2020 $ 5.67
+9.44%
$ -- $ 35,079
Apr 15, 2020 $ 5.18
-2.45%
$ -- $ 26,811
Apr 14, 2020 $ 5.31
-0.68%
$ -- $ 28,829
Apr 13, 2020 $ 5.35
-0.80%
$ -- $ 29,153
Apr 12, 2020 $ 5.4
+1.88%
$ -- $ 29,959
Download