Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZenCash Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $6.07
+0.95%
$-- $35,053
May 29, 2020 $6.02
+0.32%
$-- $34,730
May 28, 2020 $6
+3.03%
$-- $33,070
May 27, 2020 $5.82
-3.27%
$-- $32,071
May 26, 2020 $6.01
-4.32%
$-- $31,151
May 25, 2020 $6.29
+6.24%
$-- $38,788
May 24, 2020 $5.92
-8.95%
$-- $52,784
May 23, 2020 $6.5
+8.69%
$-- $86,549
May 22, 2020 $5.98
+8.64%
$-- $37,994
May 21, 2020 $5.51
-0.08%
$-- $29,066
May 20, 2020 $5.51
+0.01%
$-- $26,861
May 19, 2020 $5.51
-0.87%
$-- $28,633
May 18, 2020 $5.56
+1.05%
$-- $28,365
May 17, 2020 $5.5
+4.13%
$-- $29,992
May 16, 2020 $5.29
+1.03%
$-- $26,695
May 15, 2020 $5.23
-5.12%
$-- $26,436
May 14, 2020 $5.51
+1.14%
$-- $28,193
May 13, 2020 $5.45
+1.34%
$-- $28,659
May 12, 2020 $5.37
-3.17%
$-- $27,340
May 11, 2020 $5.55
+5.91%
$-- $33,575
May 10, 2020 $5.24
-4.56%
$-- $31,820
May 9, 2020 $5.49
-0.03%
$-- $28,166
May 8, 2020 $5.5
-1.46%
$-- $29,462
May 7, 2020 $5.58
+1.85%
$-- $29,671
May 6, 2020 $5.48
-0.85%
$-- $26,521
May 5, 2020 $5.52
-2.55%
$-- $25,751
May 4, 2020 $5.67
-0.99%
$-- $29,117
May 3, 2020 $5.72
-5.19%
$-- $28,427
May 2, 2020 $6.04
+1.29%
$-- $29,524
May 1, 2020 $5.96
+1.57%
$-- $29,790
Apr 30, 2020 $5.86
-6.46%
$-- $34,380
Apr 29, 2020 $6.27
+3.38%
$-- $35,619
Apr 28, 2020 $6.06
+0.59%
$-- $31,220
Apr 27, 2020 $6.03
-0.15%
$-- $31,552
Apr 26, 2020 $6.04
+0.61%
$-- $31,423
Apr 25, 2020 $6
-1.60%
$-- $35,452
Apr 24, 2020 $6.1
-0.57%
$-- $31,702
Apr 23, 2020 $6.13
+1.87%
$-- $34,142
Apr 22, 2020 $6.02
+6.76%
$-- $32,566
Apr 21, 2020 $5.64
+2.79%
$-- $29,104
Apr 20, 2020 $5.48
-3.22%
$-- $28,543
Apr 19, 2020 $5.67
+0.49%
$-- $28,234
Apr 18, 2020 $5.64
+2.98%
$-- $28,387
Apr 17, 2020 $5.47
-3.45%
$-- $27,447
Apr 16, 2020 $5.67
+9.44%
$-- $35,079
Apr 15, 2020 $5.18
-2.45%
$-- $26,811
Apr 14, 2020 $5.31
-0.68%
$-- $28,829
Apr 13, 2020 $5.35
-0.80%
$-- $29,153
Apr 12, 2020 $5.4
+1.88%
$-- $29,959
Download