PabyosiCoin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0₆422
+0.46%
$-- $21,504
Aug 7 $0.0₆418
+0.00%
$-- $25,194
Jul 31 $0.0₆42
-0.19%
$-- $20,534
Jul 24 $0.0₆421
+0.11%
$-- $18,904
Jul 17 $0.0₆419
-0.21%
$-- $17,970
Jul 10 $0.0₆419
-0.09%
$-- $15,557
Jul 3 $0.0₆419
+0.02%
$-- $18,022
Jun 26 $0.0₆421
+0.08%
$-- $17,608
Jun 19 $0.0₆419
-0.46%
$-- $18,614
Jun 12 $0.0₆419
-0.18%
$-- $17,983
Jun 5 $0.0₆419
+0.00%
$-- $19,751
May 29 $0.0₆419
-0.05%
$-- $16,749
May 22 $0.0₆42
-0.08%
$-- $15,636
May 15 $0.0₆419
-0.32%
$-- $13,167
May 8 $0.0₆42
+0.15%
$-- $12,156
May 1 $0.0₆42
+2.22%
$-- $10,472
Apr 24 $0.0₆41
+10.87%
$-- $9,150
Apr 17 $0.0005
+185.15K%
$-- $8,593
Apr 10 $0.0₆269
-0.30%
$-- $8,347
Apr 3 $0.0₆27
+0.04%
$-- $8,184
Mar 27 $0.0₆27
+0.12%
$-- $7,432
Mar 20 $0.0₆27
-98.07%
$-- $7,124
Mar 13 $0.000014
+0.00%
$-- $7,973
Mar 6 $0.000014
+0.00%
$-- $8,365
Feb 27 $0.000014
+0.00%
$-- $8,675
Feb 20 $0.000014
+0.00%
$-- $7,986
Feb 13 $0.000014
+0.00%
$-- $7,194
Feb 6 $0.000014
+0.00%
$-- $7,111
Jan 30 $0.000014
-85.17%
$-- $6,934
Jan 23 $0.0000944
+0.00%
$-- $6,376
Jan 16 $0.0000944
+0.00%
$-- $6,226
Jan 9 $0.0000944
+0.00%
$-- $5,865
Jan 2 $0.0000944
+0.00%
$-- $6,851
Dec 26 $0.0000944
+0.00%
$-- $6,685
Dec 19 $0.0000944
+0.00%
$-- $5,978
Dec 12 $0.0000944
-77.25%
$-- $5,467
Dec 5 $0.000415
+0.00%
$-- $5,359
Nov 28 $0.000415
+0.00%
$-- $5,263
Nov 21 $0.000415
+0.00%
$-- $5,166
Nov 14 $0.000415
+0.00%
$-- $5,117
Nov 7 $0.000415
+0.00%
$-- $4,973
Oct 31 $0.000415
+0.00%
$-- $4,958
Oct 24 $0.000415
-58.91%
$-- $4,757
Download