Shielded Pool Historical Data

ShieldedPool
Download
Date Close Price change Market cap Trading volume
1:06 PM $0.0₅257
+0.00%
$-- $25,277
12:51 PM $0.0₅264
+0.00%
$-- $25,175
12:50 PM $0.0₅263
+0.00%
$-- $25,423
12:49 PM $0.0₅266
+0.00%
$-- $25,308
12:44 PM $0.0₅265
+0.00%
$-- $25,310
12:43 PM $0.0₅265
+0.00%
$-- $25,458
12:40 PM $0.0₅266
+0.00%
$-- $25,006
12:35 PM $0.0₅262
+0.00%
$-- $24,186
12:21 PM $0.0₅253
+0.00%
$-- $24,186
12:19 PM $0.0₅253
+0.00%
$-- $24,547
12:14 PM $0.0₅256
+0.00%
$-- $24,546
11:51 AM $0.0₅257
+0.00%
$-- $24,568
11:50 AM $0.0₅257
+0.00%
$-- $24,520
11:43 AM $0.0₅257
+0.00%
$-- $24,383
11:39 AM $0.0₅255
+0.00%
$-- $24,903
11:36 AM $0.0₅261
-0.12%
$-- $24,930
11:34 AM $0.0₅263
+0.00%
$-- $28,170
11:12 AM $0.0₅297
+0.00%
$-- $29,063
11:03 AM $0.0₅307
+0.00%
$-- $29,077
11:01 AM $0.0₅307
+0.00%
$-- $29,310
10:16 AM $0.0₅309
+0.00%
$-- $29,465
10:07 AM $0.0₅311
+0.00%
$-- $29,482
10:06 AM $0.0₅311
+0.00%
$-- $29,367
10:00 AM $0.0₅31
-1.69%
$-- $29,851
9:48 AM $0.0₅314
+0.00%
$-- $29,695
9:46 AM $0.0₅314
+0.00%
$-- $29,726
9:45 AM $0.0₅314
-0.32%
$-- $29,802
9:42 AM $0.0₅319
+0.00%
$-- $30,662
9:32 AM $0.0₅324
+0.00%
$-- $30,713
9:29 AM $0.0₅325
+0.00%
$-- $30,750
9:27 AM $0.0₅325
+0.00%
$-- $30,796
9:26 AM $0.0₅326
+0.00%
$-- $35,650
9:25 AM $0.0₅379
+1.05%
$-- $35,112
9:24 AM $0.0₅384
+0.00%
$-- $36,203
9:21 AM $0.0₅386
+0.00%
$-- $36,403
9:19 AM $0.0₅388
-0.18%
$-- $36,462
9:14 AM $0.0₅391
-0.02%
$-- $36,642
9:13 AM $0.0₅391
+0.21%
$-- $36,533
9:12 AM $0.0₅388
-0.09%
$-- $36,385
9:10 AM $0.0₅388
-0.08%
$-- $36,393
9:09 AM $0.0₅39
+0.00%
$-- $36,614
9:08 AM $0.0₅391
+0.00%
$-- $36,640
9:07 AM $0.0₅391
+0.30%
$-- $36,492
9:06 AM $0.0₅4
+0.00%
$-- $36,460
9:03 AM $0.0₅39
+0.00%
$-- $37,080
9:02 AM $0.0₅397
+0.00%
$-- $37,203
8:59 AM $0.0₅398
+0.00%
$-- $37,159
8:58 AM $0.0₅398
+0.00%
$-- $37,202
8:57 AM $0.0₅398
+0.00%
$-- $37,323
8:54 AM $0.0₅399
-0.42%
$-- $37,474
Download