Zoria by ElizaOS Historical Data

zoria
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅335
+0.00%
$ 3,344 $ 341
Mar 18, 2026 $ 0.0₅317
-4.71%
$ -- $ 215
Mar 12, 2026 $ 0.0₅285
-22.12%
$ -- $ 416
Mar 10, 2026 $ 0.0₅394
+0.00%
$ -- $ 17
Mar 9, 2026 $ 0.0₅379
+0.00%
$ -- $ 2,101
Mar 8, 2026 $ 0.0₅403
-78.63%
$ 4,028 $ 2,089
Mar 6, 2026 $ 0.000016
+0.00%
$ 16,030 $ 252
Mar 5, 2026 $ 0.000019
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.0000195
-8.15%
$ 19,518 $ 3,797
Mar 3, 2026 $ 0.0000194
+0.00%
$ -- $ 152
Mar 2, 2026 $ 0.0000193
+0.00%
$ -- $ 47
Mar 1, 2026 $ 0.0000181
+1.02%
$ 18,141 $ 1,043
Feb 22, 2026 $ 0.0000208
+3.98%
$ -- $ 149
Download