Zoria by ElizaOS Historical Data

zoria
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅335
+0.00%
$ 3,344 $ 341
Today, at 2 PM $ 0.0₅335
+0.00%
$ 3,344 $ 341
Today, at 1 PM $ 0.0₅334
-0.88%
$ 3,344 $ 344
Today, at 12 PM $ 0.0₅339
+0.00%
$ -- $ 341
Today, at 11 AM $ 0.0₅339
+0.79%
$ 3,390 $ 341
Today, at 10 AM $ 0.0₅35
-0.08%
$ 3,494 $ 291
Today, at 9 AM $ 0.0₅348
+20.37%
$ 3,481 $ 275
Today, at 8 AM $ 0.0₅289
+2.13%
$ 2,892 $ 137
Mar 18, 11 AM $ 0.0₅317
+0.00%
$ 3,174 $ 215
Mar 18, 10 AM $ 0.0₅322
-3.45%
$ 3,215 $ 195
Mar 12, 2 PM $ 0.0₅285
+0.18%
$ 2,852 $ 416
Mar 12, 12 PM $ 0.0₅366
+0.00%
$ 3,662 $ 115
Mar 10, 2 PM $ 0.0₅394
+0.00%
$ 3,941 $ 17
Mar 9, 12 AM $ 0.0₅379
+0.00%
$ 3,791 $ 2,101
Mar 8, 11 PM $ 0.0₅403
+0.00%
$ 4,028 $ 2,089
Mar 8, 3 PM $ 0.0₅411
+0.00%
$ 4,111 $ 2,145
Mar 8, 8 AM $ 0.0000188
+0.00%
$ 18,847 $ 581
Mar 6, 9 PM $ 0.000016
+0.00%
$ 16,030 $ 252
Mar 5, 10 AM $ 0.000019
+0.00%
$ 18,983 $ 18
Mar 4, 10 PM $ 0.0000195
+0.00%
$ 19,518 $ 3,797
Mar 4, 8 AM $ 0.0000184
+0.00%
$ 18,371 $ 3,478
Mar 4, 7 AM $ 0.000018
+0.00%
$ 17,975 $ 3,456
Mar 4, 6 AM $ 0.0000182
-14.90%
$ 18,161 $ 3,339
Mar 4, 5 AM $ 0.0000219
+3.21%
$ 21,933 $ 3,374
Mar 3, 1 AM $ 0.0000194
+0.00%
$ 19,367 $ 152
Mar 2, 4 PM $ 0.0000193
+0.00%
$ 19,253 $ 47
Mar 1, 6 PM $ 0.0000181
+0.00%
$ 18,141 $ 1,043
Mar 1, 3 AM $ 0.0000183
+1.72%
$ 18,266 $ 791
Feb 22, 2 PM $ 0.0000208
+1.58%
$ 20,817 $ 149
Feb 22, 1 PM $ 0.0000204
+1.68%
$ 20,357 $ 96
Download