Zoria by ElizaOS Historical Data

zoria
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₅335
+0.00%
$ 3,344 $ 341
1:17 PM $ 0.0₅334
+0.00%
$ 3,344 $ 344
1:09 PM $ 0.0₅336
+0.00%
$ 3,355 $ 340
1:08 PM $ 0.0₅337
+0.00%
$ 3,355 $ 340
12:00 PM $ 0.0₅339
+0.00%
$ 3,390 $ 341
11:59 AM $ 0.0₅339
+0.00%
$ 3,390 $ 341
11:55 AM $ 0.0₅336
+0.00%
$ 3,390 $ 339
10:55 AM $ 0.0₅35
+0.00%
$ 3,497 $ 291
10:54 AM $ 0.0₅35
+0.00%
$ 3,497 $ 291
10:43 AM $ 0.0₅35
-0.82%
$ 3,501 $ 290
10:33 AM $ 0.0₅35
+0.00%
$ 3,497 $ 280
9:59 AM $ 0.0₅348
+0.00%
$ 3,481 $ 275
9:56 AM $ 0.0₅343
+0.00%
$ 3,481 $ 273
9:49 AM $ 0.0₅343
+0.00%
$ 3,425 $ 252
9:41 AM $ 0.0₅317
+0.00%
$ 3,171 $ 252
9:22 AM $ 0.0₅316
+0.00%
$ 3,158 $ 223
9:21 AM $ 0.0₅311
+0.00%
$ 3,158 $ 223
9:09 AM $ 0.0₅313
+0.49%
$ 3,126 $ 213
9:07 AM $ 0.0₅31
+0.00%
$ 3,126 $ 204
9:06 AM $ 0.0₅305
+0.00%
$ 3,126 $ 204
9:01 AM $ 0.0₅292
+0.00%
$ 2,919 $ 147
9:00 AM $ 0.0₅289
+0.00%
$ 2,919 $ 147
8:59 AM $ 0.0₅289
+0.79%
$ 2,892 $ 137
8:58 AM $ 0.0₅283
+0.00%
$ 2,892 $ 137
Download