Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅797
+0.00%
$ -- $ 182
Mar 23, 2026 $ 0.0₅923
+0.00%
$ -- $ 711
Mar 16, 2026 $ 0.0₅805
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅786
+0.00%
$ 7,854 $ 0
Feb 7, 2026 $ 0.0₅89
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅904
+0.00%
$ -- $ 55
Feb 5, 2026 $ 0.0₅858
+0.00%
$ -- $ 111
Jan 27, 2026 $ 0.000012
+7.05%
$ -- $ 281
Jan 26, 2026 $ 0.0000113
+2.29%
$ -- $ 131
Jan 25, 2026 $ 0.0000107
-9.59%
$ 10,717 $ 141
Jan 24, 2026 $ 0.0000122
-7.10%
$ -- $ 328
Jan 23, 2026 $ 0.0000132
+0.98%
$ 13,205 $ 73
Jan 20, 2026 $ 0.0000139
-6.81%
$ 13,844 $ 1,981
Jan 16, 2026 $ 0.0000205
+4.28%
$ 20,442 $ 2,618
Jan 15, 2026 $ 0.0000198
+30.25%
$ 19,742 $ 12,576
Jan 13, 2026 $ 0.0000178
-15.86%
$ 17,759 $ 2,009
Jan 12, 2026 $ 0.0000275
+14.85%
$ 27,488 $ 27,682
Nov 9, 2025 $ 0.0000215
-8.21%
$ -- $ 1,291
Nov 8, 2025 $ 0.0000238
+5.85%
$ -- $ 2,083
Nov 2, 2025 $ 0.0000259
+0.00%
$ -- $ 1,537
Oct 23, 2025 $ 0.0000292
+0.00%
$ -- $ 57
Oct 22, 2025 $ 0.000029
-0.61%
$ -- $ 1,826
Oct 21, 2025 $ 0.0000298
+1.30%
$ -- $ 1,993
Oct 20, 2025 $ 0.0000303
+13.13%
$ -- $ 5,121
Oct 12, 2025 $ 0.0000273
+1.29%
$ -- $ 1,916
Oct 1, 2025 $ 0.0000389
+1.57%
$ -- $ 4,238
Sep 30, 2025 $ 0.0000386
-9.73%
$ -- $ 7,796
Aug 25, 2025 $ 0.0000813
-10.98%
$ -- $ 11,887
Aug 21, 2025 $ 0.0000742
+0.60%
$ -- $ 9,659
Aug 20, 2025 $ 0.0000746
+18.14%
$ -- $ 54,575
Aug 17, 2025 $ 0.0000798
+0.00%
$ -- $ 8,547
Aug 11, 2025 $ 0.000138
+0.01%
$ -- $ 24,126
Download