Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅572
+0.00%
$ 5,714 $ 117
May 26, 1 AM $ 0.0₅747
+0.47%
$ 7,460 $ 391
May 26, 12 AM $ 0.0₅749
-0.42%
$ 7,480 $ 1,614
May 25, 11 PM $ 0.0₅752
+0.19%
$ 7,512 $ 2,652
May 25, 10 PM $ 0.0₅756
+0.11%
$ 7,552 $ 2,668
May 25, 9 PM $ 0.0₅755
-0.08%
$ 7,541 $ 2,669
May 25, 8 PM $ 0.0₅758
+0.15%
$ 7,577 $ 2,676
May 25, 7 PM $ 0.0₅759
-0.17%
$ 7,583 $ 2,686
May 25, 6 PM $ 0.0₅762
-0.07%
$ 7,610 $ 2,693
May 25, 5 PM $ 0.0₅762
-0.02%
$ 7,613 $ 2,693
May 25, 4 PM $ 0.0₅708
-0.13%
$ 7,074 $ 2,496
May 25, 3 PM $ 0.0₅709
-0.10%
$ 7,083 $ 2,498
May 25, 2 PM $ 0.0₅709
+0.35%
$ 7,088 $ 2,489
May 25, 1 PM $ 0.0₅706
-0.16%
$ 7,055 $ 2,490
May 25, 12 PM $ 0.0₅706
+0.06%
$ 7,057 $ 2,650
May 25, 11 AM $ 0.0₅707
+7.63%
$ 7,067 $ 2,828
May 25, 10 AM $ 0.0₅663
+0.02%
$ 6,624 $ 2,568
May 25, 9 AM $ 0.0₅663
-0.02%
$ 6,624 $ 2,569
May 25, 8 AM $ 0.0₅662
+0.12%
$ 6,616 $ 2,562
May 25, 7 AM $ 0.0₅661
-0.27%
$ 6,604 $ 2,567
May 25, 6 AM $ 0.0₅661
-0.37%
$ 6,601 $ 2,559
May 25, 5 AM $ 0.0₅662
+0.16%
$ 6,618 $ 2,561
May 24, 6 PM $ 0.0₅74
+0.00%
$ 7,395 $ 560
May 6, 9 AM $ 0.0₅753
+0.00%
$ 7,523 $ 6
Apr 22, 3 AM $ 0.0₅797
+0.00%
$ 7,964 $ 182
Mar 23, 3 PM $ 0.0₅923
+0.00%
$ 9,226 $ 711
Mar 16, 12 AM $ 0.0₅805
+0.00%
$ 8,049 $ 0
Mar 15, 9 PM $ 0.0₅786
+0.00%
$ 7,854 $ 0
Feb 7, 7 PM $ 0.0₅89
+0.00%
$ -- $ 0
Feb 6, 11 PM $ 0.0₅904
+0.00%
$ -- $ 55
Feb 5, 5 PM $ 0.0₅858
+0.00%
$ -- $ 111
Jan 27, 10 AM $ 0.000012
+0.00%
$ 12,001 $ 281
Jan 27, 5 AM $ 0.0000121
+0.00%
$ 12,120 $ 257
Jan 27, 12 AM $ 0.0000112
+0.00%
$ -- $ 2
Jan 26, 7 PM $ 0.0000113
+0.00%
$ -- $ 131
Jan 26, 2 PM $ 0.0000111
+0.00%
$ -- $ 131
Jan 26, 9 AM $ 0.0000111
+0.00%
$ 11,129 $ 127
Jan 26, 4 AM $ 0.000011
+0.00%
$ -- $ 124
Jan 25, 11 PM $ 0.0000107
+0.00%
$ 10,717 $ 141
Jan 25, 6 PM $ 0.0000114
+0.00%
$ 11,409 $ 209
Jan 25, 1 PM $ 0.0000119
+0.01%
$ 11,861 $ 211
Jan 25, 8 AM $ 0.0000118
-0.01%
$ 11,810 $ 211
Jan 25, 3 AM $ 0.0000119
+0.00%
$ 11,854 $ 330
Jan 24, 10 PM $ 0.0000122
+0.00%
$ -- $ 328
Jan 24, 5 PM $ 0.0000126
+0.02%
$ 12,592 $ 241
Jan 24, 12 PM $ 0.0000126
-0.01%
$ 12,608 $ 243
Jan 24, 7 AM $ 0.0000127
+0.00%
$ 12,718 $ 251
Jan 24, 2 AM $ 0.0000132
+0.00%
$ 13,166 $ 131
Jan 23, 9 PM $ 0.0000132
+0.00%
$ 13,205 $ 73
Jan 23, 4 PM $ 0.0000131
+0.00%
$ -- $ 63
Download