Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅797
+0.00%
$ 7,964 $ 182
Mar 23, 3 PM $ 0.0₅923
+0.00%
$ 9,226 $ 711
Mar 16, 12 AM $ 0.0₅805
+0.00%
$ 8,049 $ 0
Mar 15, 9 PM $ 0.0₅786
+0.00%
$ 7,854 $ 0
Feb 7, 7 PM $ 0.0₅89
+0.00%
$ -- $ 0
Feb 6, 11 PM $ 0.0₅904
+0.00%
$ -- $ 55
Feb 5, 5 PM $ 0.0₅858
+0.00%
$ -- $ 111
Jan 27, 10 AM $ 0.000012
+0.00%
$ 12,001 $ 281
Jan 27, 5 AM $ 0.0000121
+0.00%
$ 12,120 $ 257
Jan 27, 12 AM $ 0.0000112
+0.00%
$ -- $ 2
Jan 26, 7 PM $ 0.0000113
+0.00%
$ -- $ 131
Jan 26, 2 PM $ 0.0000111
+0.00%
$ -- $ 131
Jan 26, 9 AM $ 0.0000111
+0.00%
$ 11,129 $ 127
Jan 26, 4 AM $ 0.000011
+0.00%
$ -- $ 124
Jan 25, 11 PM $ 0.0000107
+0.00%
$ 10,717 $ 141
Jan 25, 6 PM $ 0.0000114
+0.00%
$ 11,409 $ 209
Jan 25, 1 PM $ 0.0000119
+0.01%
$ 11,861 $ 211
Jan 25, 8 AM $ 0.0000118
-0.01%
$ 11,810 $ 211
Jan 25, 3 AM $ 0.0000119
+0.00%
$ 11,854 $ 330
Jan 24, 10 PM $ 0.0000122
+0.00%
$ -- $ 328
Jan 24, 5 PM $ 0.0000126
+0.02%
$ 12,592 $ 241
Jan 24, 12 PM $ 0.0000126
-0.01%
$ 12,608 $ 243
Jan 24, 7 AM $ 0.0000127
+0.00%
$ 12,718 $ 251
Jan 24, 2 AM $ 0.0000132
+0.00%
$ 13,166 $ 131
Jan 23, 9 PM $ 0.0000132
+0.00%
$ 13,205 $ 73
Jan 23, 4 PM $ 0.0000131
+0.00%
$ -- $ 63
Jan 20, 11 PM $ 0.0000139
+0.00%
$ 13,844 $ 1,981
Jan 20, 5 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,931
Jan 16, 11 PM $ 0.0000205
+0.00%
$ 20,442 $ 2,618
Jan 16, 10 PM $ 0.0000205
-0.09%
$ 20,486 $ 2,622
Jan 16, 9 PM $ 0.0000205
+0.33%
$ 20,443 $ 3,090
Jan 16, 8 PM $ 0.0000203
-3.39%
$ 20,332 $ 3,258
Jan 16, 7 PM $ 0.000021
+0.05%
$ 21,032 $ 3,130
Jan 16, 6 PM $ 0.000021
+0.61%
$ 21,020 $ 3,608
Jan 16, 5 PM $ 0.0000208
+0.16%
$ 20,817 $ 3,590
Jan 16, 4 PM $ 0.0000207
-3.24%
$ 20,661 $ 3,748
Jan 16, 3 PM $ 0.0000215
-0.27%
$ 21,489 $ 3,906
Jan 16, 2 PM $ 0.0000215
-0.12%
$ 21,495 $ 4,114
Jan 16, 1 PM $ 0.0000215
+1.32%
$ 21,504 $ 4,059
Jan 16, 12 PM $ 0.0000212
+0.12%
$ 21,142 $ 3,977
Jan 16, 11 AM $ 0.0000211
+0.10%
$ 21,120 $ 3,973
Jan 16, 10 AM $ 0.0000209
+0.05%
$ 20,935 $ 3,941
Jan 16, 9 AM $ 0.0000209
-0.11%
$ 20,933 $ 3,897
Jan 16, 8 AM $ 0.0000209
+0.02%
$ 20,906 $ 3,887
Jan 16, 7 AM $ 0.000021
+0.00%
$ 20,963 $ 3,933
Jan 16, 4 AM $ 0.0000208
+8.04%
$ 20,835 $ 3,441
Jan 16, 3 AM $ 0.0000196
+0.12%
$ 19,587 $ 12,393
Jan 16, 2 AM $ 0.0000198
+0.53%
$ 19,744 $ 12,602
Jan 16, 1 AM $ 0.0000197
+0.16%
$ 19,672 $ 12,441
Jan 16, 12 AM $ 0.0000195
-0.35%
$ 19,533 $ 12,410
Download