Stirlitz Historical Data

STIRLITZ
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅881
-0.11%
$ -- $ 162
Oct 19, 2024 $ 0.0₅882
-0.14%
$ 8,819 $ 168
Oct 13, 2024 $ 0.0₅835
-0.65%
$ -- $ 15
Oct 12, 2024 $ 0.0₅841
-1.66%
$ 8,405 $ 15
Oct 11, 2024 $ 0.0₅843
-1.25%
$ 8,430 $ 146
Oct 10, 2024 $ 0.0₅853
+1.83%
$ 8,532 $ 157
Oct 8, 2024 $ 0.0₅832
+0.24%
$ -- $ 12
Oct 3, 2024 $ 0.0₅815
-1.48%
$ -- $ 106
Oct 2, 2024 $ 0.0₅828
-3.29%
$ 8,274 $ 331
Sep 21, 2024 $ 0.0000422
+0.32%
$ 42,218 $ 12,990
Sep 20, 2024 $ 0.000042
-59.15%
$ 42,019 $ 1.18 million
Download