Fora Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000252
+0.00%
$ -- $ 17,239
3:10 PM $ 0.0000251
+0.00%
$ -- $ 17,403
2:43 PM $ 0.0000251
+0.00%
$ -- $ 17,399
2:02 PM $ 0.0000249
+0.00%
$ -- $ 17,393
1:31 PM $ 0.0000253
+0.00%
$ -- $ 17,276
1:28 PM $ 0.0000252
+0.00%
$ -- $ 17,427
1:17 PM $ 0.0000254
+0.00%
$ -- $ 17,381
1:16 PM $ 0.0000253
+0.00%
$ -- $ 17,306
12:57 PM $ 0.0000252
+0.00%
$ -- $ 17,300
12:55 PM $ 0.0000252
+0.00%
$ -- $ 17,720
12:19 PM $ 0.000026
+0.00%
$ -- $ 17,636
11:45 AM $ 0.0000258
+0.00%
$ -- $ 17,473
11:34 AM $ 0.0000256
+0.00%
$ -- $ 17,568
11:33 AM $ 0.0000258
+0.00%
$ -- $ 17,347
11:20 AM $ 0.0000255
+0.00%
$ -- $ 17,353
11:15 AM $ 0.0000256
+0.00%
$ -- $ 17,283
11:07 AM $ 0.0000255
+0.00%
$ -- $ 17,187
10:53 AM $ 0.0000253
+0.00%
$ -- $ 17,026
10:39 AM $ 0.0000252
+0.00%
$ -- $ 17,105
10:36 AM $ 0.0000253
+0.00%
$ -- $ 17,101
10:31 AM $ 0.0000253
+0.00%
$ -- $ 17,110
10:30 AM $ 0.0000253
-0.50%
$ -- $ 17,017
10:27 AM $ 0.0000254
+0.00%
$ -- $ 17,885
10:26 AM $ 0.0000274
-6.88%
$ -- $ 17,586
10:23 AM $ 0.0000295
+0.00%
$ -- $ 18,947
10:22 AM $ 0.0000295
-2.65%
$ -- $ 19,077
Download