molt Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1
+0.00%
$ -- $ 81.84 million
Feb 7, 7 AM $ 1
+0.01%
$ -- $ 59.37 million
Feb 7, 6 AM $ 1
+0.01%
$ -- $ 43.68 million
Feb 6, 6 PM $ 1
+0.00%
$ -- $ 109.65 million
Feb 6, 5 PM $ 1
+0.01%
$ -- $ 99.07 million
Feb 6, 4 PM $ 1
+0.00%
$ -- $ 71.54 million
Feb 6, 3 PM $ 1
-0.01%
$ -- $ 70.8 million
Feb 6, 2 PM $ 1
+0.00%
$ -- $ 49.29 million
Feb 6, 1 PM $ 1
+0.01%
$ -- $ 28.86 million
Feb 6, 12 PM $ 1
+0.05%
$ -- $ 0.001
Feb 6, 5 AM $ 1
+0.00%
$ -- $ 4.1 million
Feb 6, 4 AM $ 1
+0.00%
$ -- $ 3.02 million
Feb 6, 3 AM $ 1
-0.01%
$ -- $ 1.09 million
Download